Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.16
-16.56%
≈ ￥271.656
(-$8.17)
更新于 2026-10-28 14:45:01
24H 最高$49.72
24H 最低$41.06
今日开盘$49.33
24H 成交量$488.90万
流通市值$191.18万
24H 涨跌额(-$8.17)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.94万 | $45.60亿 | 0.00% |
| 40 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,043.43万 | $77.16亿 | 1.33% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.91 | $1,376.67 | $1,253.65 | $3,637.91万 | $9,755.93万 | 8.60% |
| 495 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.87万 | $1,990.86万 | 2.08% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.86 | $565.86 | $537.45 | $13.11万 | $189.93万 | 5.03% |
| 10 |
PEPEPepe
|
$0.00000474 | $0.00000502 | $0.00000426 | $6,123.37万 | $18.51亿 | 9.98% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.49万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.19 | $29.86 | $29.16 | $1.35万 | — | -2.18% |
| 580 |
TOWNSTowns
|
$0.001496 | $0.001509 | $0.001407 | $14.21万 | $303.17万 | 5.65% |
| 229 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00466 | $78.05万 | $5,270.27万 | -2.47% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 120 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $216.01万 | $9.36亿 | 0.29% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.33万 | — | 2.26% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 113 |
SEISei
|
$0.05319 | $0.05376 | $0.05132 | $242.08万 | $3.54亿 | 2.90% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $387.00万 | $3,832.60万 | 5.74% |
相关站点
共 40 个
Aptos - 比特币行情
达世币 - 比特币行情
Pudgy Penguins - 比特币
Synapse - 比特币
Hyperliquid - 数字货币市值
Caldera - 以太坊ETH价格
MegaETH - BTC行情
Tree - BTC行情
Uniswap - 币种排行
瑞波币 - 数字货币市值
Sui - BTC行情
Sui - 比特币行情
瑞波币 - 币种排行
Caldera - BTC行情
BFUSD - 币种排行
NEAR Protocol - 数字货币市值
达世币 - 比特币行情
Initia - 以太坊ETH价格
Synapse - 币种排行
Lorenzo - 币种排行
比特币 - 数字货币市值
Renzo - 数字货币市值
狗币 - 币种排行
Gram - BTC行情
Bubblemaps - 比特币行情
艾达币 - BTC行情
牛来 - 比特币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币
Gram - 以太坊ETH价格
币安币 - 比特币
瑞波币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Initia - 加密货币行情
Bittensor - 以太坊ETH价格
PAX Gold - BTC行情
Ether.fi - 数字货币市值
NFP - 以太坊ETH价格
Chainlink - 比特币行情
Caldera - 数字货币市值