Polkadot
DOT · 美元计价
$0.975
-3.27%
≈ ￥6.435
(-$0.03)
更新于 2026-10-29 12:45:01
24H 最高$1.04
24H 最低$0.963
今日开盘$1.008
24H 成交量$651.56万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $199.59万 | $45.36亿 | -0.05% |
| 25 |
ADA艾达币
|
$0.1988 | $0.2101 | $0.1956 | $2,330.73万 | $77.48亿 | -4.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.15 | $1,419.13 | $1,336.90 | $4,345.14万 | $1.04亿 | -0.42% |
| 409 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $34.52万 | $2,034.55万 | -1.32% |
| 487 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.21 | $570.98 | $551.62 | $24.38万 | $193.91万 | -1.25% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 2.68% |
| 539 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.46% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $2.21万 | — | 0.10% |
| 579 |
TOWNSTowns
|
$0.001434 | $0.001523 | $0.001419 | $15.55万 | $316.16万 | -4.40% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $54.91万 | $5,266.71万 | -1.68% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 111 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $273.98万 | $9.45亿 | -4.31% |
| 662 |
GEVBGEVB
|
$867.48 | $931.80 | $839.14 | $7.40万 | — | -3.08% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.38万 | — | 4.32% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 181 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
SEISei
|
$0.05178 | $0.05453 | $0.051 | $337.32万 | $3.65亿 | -3.31% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Tether Gold - BTC行情
Bubblemaps - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
Sui - 数字货币市值
Internet - 币种排行
Ripple USD - 比特币
Shiba Inu - 数字货币市值
First Digital - 以太坊ETH价格
Renzo - 比特币行情
Sei - 以太坊ETH价格
大零币 - 比特币行情
MyShell - 加密货币行情
Initia - 数字货币市值
First Digital - BTC行情
Tether Gold - 加密货币行情
RWUSD - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - 以太坊ETH价格
Injective - 比特币
Artificial Inu - 数字货币市值
Polkadot - 币种排行
USD.AI - 比特币
Tether Gold - 加密货币行情
Zama - 数字货币市值
Tether Gold - 比特币
Injective - BTC行情
Midnight - 加密货币行情
Aptos - 以太坊ETH价格
Ethena - BTC行情
Ripple USD - 比特币
Pudgy Penguins - 加密货币行情
Starknet - BTC行情
Tokamak - 比特币行情
Sui - 加密货币行情
Sui - 比特币行情
Artificial Inu - 加密货币行情
Celestia - BTC行情
Polkadot - BTC行情