Gitcoin
GTC · 美元计价
$0.25166
5.00%
≈ ￥1.661
($0.01)
更新于 2026-10-28 21:10:01
24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.23968
24H 成交量$649.58万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.16万 | $45.60亿 | -0.04% |
| 41 |
ADA艾达币
|
$0.2029 | $0.2086 | $0.2027 | $1,068.53万 | $77.16亿 | -0.64% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.05 | $1,379.40 | $1,261.63 | $3,583.49万 | $9,755.93万 | 6.14% |
| 445 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00672 | $27.97万 | $1,990.86万 | 3.56% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.39 | $567.69 | $547.91 | $13.98万 | $189.93万 | 2.58% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.0000043 | $8,374.44万 | $18.51亿 | 12.70% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.83万 | $7,280.51万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.76 | $29.85 | $29.15 | $1.62万 | — | 0.27% |
| 597 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001461 | $12.25万 | $303.17万 | 1.37% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $62.85万 | $5,270.27万 | 0.00% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 113 |
ALGOAlgorand
|
$0.1018 | $0.105 | $0.1014 | $234.87万 | $9.36亿 | -0.97% |
| 688 |
GEVBGEVB
|
$883.85 | $931.80 | $877.73 | $2.09万 | — | -1.26% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.14万 | — | 0.72% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
SEISei
|
$0.05254 | $0.05377 | $0.05164 | $256.71万 | $3.54亿 | 1.10% |
相关站点
共 40 个
Celo - BTC行情
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
Chainlink - BTC行情
Ripple USD - BTC行情
Brevis - BTC行情
Hyperliquid - 数字货币市值
Polkadot - 比特币行情
Blur - BTC行情
Haedal - 以太坊ETH价格
USDC - 加密货币行情
Haedal - 比特币行情
Internet - 数字货币市值
Arbitrum - 比特币行情
USD.AI - 比特币行情
Solana - 以太坊ETH价格
Initia - 比特币行情
Worldcoin - 以太坊ETH价格
Ondo - BTC行情
Quant - 加密货币行情
Avalanche - 以太坊ETH价格
Plasma - 比特币
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币行情
艾达币 - 加密货币行情
以太坊 - 比特币
达世币 - 数字货币市值
Bittensor - 数字货币市值
Huma Finance - 数字货币市值
波场 - 以太坊ETH价格
Sui - 比特币
Plume - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USD1 - 比特币
币安币 - BTC行情
Tether Gold - 比特币
Ethena - 币种排行
MarsCoin - 币种排行
Caldera - 比特币