KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.91万	$45.36亿	0.01%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,529.10万	$77.48亿	-2.62%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1367.47	$1,419.13	$1,336.90	$4,486.94万	$1.04亿	0.04%
457	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.57万	$2,034.55万	-2.99%
424	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.06万	$193.91万	-1.25%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.60%
532	KSMKusama	$3.72	$3.86	$3.60	$20.41万	$7,147.80万	-3.63%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
690	TMFBTMFB	$29.16	$29.85	$28.75	$1.97万	—	-1.19%
573	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.42万	$316.16万	-4.67%
111	TThreshold Network	$0.00485	$0.0053	$0.00459	$265.07万	$5,266.71万	2.32%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
121	ALGOAlgorand	$0.0999	$0.106	$0.0984	$233.87万	$9.45亿	-3.57%
661	GEVBGEVB	$856.26	$931.80	$839.14	$8.01万	—	-7.80%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.74万	—	3.23%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
89	SEISei	$0.0518	$0.05453	$0.051	$378.51万	$3.65亿	-3.05%