HIMSB
HIMSB · 美元计价
$28.09
0.83%
≈ ￥185.394
($0.23)
更新于 2026-10-28 20:30:03
24H 最高$28.36
24H 最低$27.63
今日开盘$27.86
24H 成交量$6.15万
流通市值—
24H 涨跌额($0.23)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.95万 | $45.60亿 | -0.03% |
| 41 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2027 | $1,022.13万 | $77.16亿 | 0.00% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.43 | $1,379.40 | $1,261.63 | $3,574.98万 | $9,755.93万 | 5.82% |
| 451 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00672 | $26.79万 | $1,990.86万 | 3.57% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.25 | $567.69 | $547.91 | $13.36万 | $189.93万 | 2.59% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.0000043 | $8,262.14万 | $18.51亿 | 14.62% |
| 651 |
KSMKusama
|
$3.82 | $3.88 | $3.78 | $6.80万 | $7,280.51万 | 0.53% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 689 |
TMFBTMFB
|
$29.73 | $29.81 | $29.15 | $1.54万 | — | -0.27% |
| 598 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001461 | $12.13万 | $303.17万 | 1.29% |
| 268 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00467 | $63.79万 | $5,270.27万 | 0.64% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 117 |
ALGOAlgorand
|
$0.1026 | $0.105 | $0.102 | $227.85万 | $9.36亿 | -1.06% |
| 695 |
GEVBGEVB
|
$912.04 | $931.80 | $895.08 | $8,164.56 | — | 1.90% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 658 |
HIMSBHIMSB
|
$28.09 | $28.36 | $27.63 | $6.15万 | — | 0.83% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
SEISei
|
$0.05291 | $0.05377 | $0.05164 | $251.00万 | $3.54亿 | 1.48% |
相关站点
共 40 个
牛来 - 币种排行
Midnight - 加密货币行情
Solana - 币种排行
Solana - 比特币行情
NFP - 加密货币行情
以太坊 - 比特币
Polkadot - 币种排行
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
Tutorial - 比特币
Worldcoin - 加密货币行情
First Digital - 比特币行情
Aster - 数字货币市值
Artificial - 币种排行
USD.AI - BTC行情
First Digital - BTC行情
Tutorial - 数字货币市值
Bittensor - 比特币
Tokamak - 币种排行
Avalanche - BTC行情
比特币 - BTC行情
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币
Artificial - 比特币
Ondo - 比特币
Official Trump - 加密货币行情
Gram - 比特币
NEAR Protocol - 数字货币市值
Polkadot - 数字货币市值
Bubblemaps - 比特币
Celestia - 比特币
Optimism - 币种排行
Starknet - BTC行情
Lorenzo - 加密货币行情
Aptos - BTC行情
MegaETH - 比特币
恒星币 - 加密货币行情
Tether Gold - 数字货币市值
瑞波币 - BTC行情
StraitsX XUSD - 数字货币市值