Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.38
-9.33%
≈ ￥1929.71
(-$30.07)
更新于 2026-10-29 06:25:01
24H 最高$327.65
24H 最低$287.85
今日开盘$322.45
24H 成交量$2,229.13万
流通市值$4,977.16万
24H 涨跌额(-$30.07)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.76万 | $45.40亿 | -0.03% |
| 32 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.2007 | $1,573.70万 | $76.20亿 | 0.15% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.83 | $1,419.13 | $1,288.68 | $4,556.79万 | $1.03亿 | 5.39% |
| 424 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00675 | $31.41万 | $2,047.15万 | 3.98% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.02 | $570.98 | $556.27 | $23.58万 | $195.17万 | 0.28% |
| 7 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000452 | $1.13亿 | $230.65万 | 11.06% |
| 549 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.05% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.15 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 604 |
TOWNSTowns
|
$0.001499 | $0.001523 | $0.001465 | $12.78万 | $312.68万 | 0.74% |
| 287 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $59.93万 | $5,180.29万 | -0.63% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 102 |
ALGOAlgorand
|
$0.1037 | $0.106 | $0.1007 | $283.31万 | $9.29亿 | 0.10% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 632 |
HIMSBHIMSB
|
$29.28 | $29.75 | $27.81 | $9.84万 | — | 4.68% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
SEISei
|
$0.05374 | $0.05453 | $0.052 | $261.92万 | $3.56亿 | 1.72% |
相关站点
共 40 个
Celo - 比特币行情
Solana - 加密货币行情
Raydium - 比特币
Pump.fun - 币种排行
MarsCoin - 比特币行情
恒星币 - 加密货币行情
Polkadot - 加密货币行情
Lorenzo - BTC行情
比特现金 - 币种排行
Artificial - 加密货币行情
First Digital - 比特币
MyShell - 比特币
Plume - 加密货币行情
Aptos - 比特币行情
LayerZero - 比特币行情
牛来 - 数字货币市值
USD.AI - BTC行情
MegaETH - 数字货币市值
大零币 - BTC行情
Official Trump - 比特币
Haedal - 以太坊ETH价格
Caldera - 比特币
Injective - 数字货币市值
Uniswap - 以太坊ETH价格
LayerZero - 加密货币行情
Initia - 加密货币行情
Pudgy Penguins - 比特币
Pepe - 比特币
Bittensor - BTC行情
Initia - 以太坊ETH价格
Aster - 币种排行
Zama - 币种排行
Uniswap - 数字货币市值
Huma Finance - 以太坊ETH价格
Gram - 币种排行
Arbitrum - BTC行情
Internet - 比特币行情
Internet - 加密货币行情
Tutorial - 以太坊ETH价格
Internet - 数字货币市值