Gram (prev. Toncoin)
GRAM · 美元计价
$1.238
0.32%
≈ ￥8.1708
($0.00)
更新于 2026-10-29 09:00:02
24H 最高$1.25
24H 最低$1.22
今日开盘$1.234
24H 成交量$472.72万
流通市值$35.14亿
24H 涨跌额($0.00)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
Internet ComputerICP
$2.629 +1.19%
Tesla (bStocks Tokenized StockTSLAB
$401.84 -1.31%
Zama
$0.07599 -1.89%
CEA Industries (bStocks TokeniBNCB
$5.61 -1.58%
Direxion Semiconductor Bear 3XSOXSB
$42.31 -0.61%
Nebius (bStocks Tokenized StocNBISB
$174.52 +1.54%
Tutorial
$0.01918 -1.24%
Aptos
$0.6957 -0.16%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.39万 | $45.36亿 | -0.03% |
| 32 |
ADA艾达币
|
$0.205 | $0.2101 | $0.2007 | $1,618.72万 | $77.48亿 | -0.49% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.04 | $1,419.13 | $1,318.81 | $4,703.44万 | $1.04亿 | 3.39% |
| 420 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00676 | $31.78万 | $2,034.55万 | 2.95% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.02 | $570.98 | $556.43 | $23.41万 | $193.91万 | -0.26% |
| 7 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000458 | $1.16亿 | $231.02万 | 9.76% |
| 546 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.87% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 690 |
TMFBTMFB
|
$28.95 | $29.85 | $28.75 | $2.32万 | — | -1.96% |
| 599 |
TOWNSTowns
|
$0.001489 | $0.001523 | $0.001465 | $12.97万 | $316.16万 | -0.53% |
| 284 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.65万 | $5,266.71万 | -1.48% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 104 |
ALGOAlgorand
|
$0.1036 | $0.106 | $0.1007 | $285.39万 | $9.45亿 | 0.00% |
| 656 |
GEVBGEVB
|
$870.67 | $931.80 | $839.14 | $7.29万 | — | -2.73% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
HIMSBHIMSB
|
$29.28 | $29.75 | $27.81 | $9.87万 | — | 4.61% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $268.69万 | $3.65亿 | 0.62% |
相关站点
共 40 个
Tether Gold - 比特币
Caldera - 比特币
Optimism - 加密货币行情
United Stables - 比特币行情
USD1 - 比特币行情
波场 - 加密货币行情
Polkadot - 比特币行情
Aster - BTC行情
Initia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hedera - BTC行情
Uniswap - 比特币行情
Gram - 数字货币市值
LITEB - 加密货币行情
瑞波币 - 以太坊ETH价格
MyShell - 比特币行情
Injective - 加密货币行情
狗币 - 币种排行
Ondo - 币种排行
Ondo - BTC行情
Artificial Inu - 数字货币市值
Avalanche - BTC行情
币安币 - 比特币行情
LITEB - 加密货币行情
Celo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币
NFP - 数字货币市值
恒星币 - 比特币
MyShell - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 币种排行
Ethena - 比特币行情
Initia - 数字货币市值
USD1 - 比特币
LITEB - BTC行情
PAX Gold - 币种排行
比特币 - 数字货币市值
比特币 - 币种排行