CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.49
-4.19%
≈ ￥36.234
(-$0.24)
更新于 2026-10-29 11:45:02
24H 最高$5.90
24H 最低$5.46
今日开盘$5.73
24H 成交量$464.14万
流通市值$4,035.08万
24H 涨跌额(-$0.24)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $191.83万 | $45.36亿 | -0.03% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,279.19万 | $77.48亿 | -5.33% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.38 | $1,419.13 | $1,336.90 | $4,443.59万 | $1.04亿 | -1.65% |
| 411 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00674 | $34.23万 | $2,034.55万 | -1.32% |
| 486 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.89 | $570.98 | $551.62 | $24.52万 | $193.91万 | -1.83% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 0.00% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 590 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.49万 | $316.16万 | -4.46% |
| 302 |
TThreshold Network
|
$0.00473 | $0.00483 | $0.00459 | $57.05万 | $5,266.71万 | -1.46% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 110 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $279.61万 | $9.45亿 | -5.82% |
| 659 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.75% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $343.48万 | $3.65亿 | -4.41% |
相关站点
共 40 个
Official Trump - 比特币行情
Caldera - 加密货币行情
Blur - 加密货币行情
Shiba Inu - 比特币行情
Chainlink - 比特币
NFP - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
PAX Gold - 比特币行情
Tutorial - 币种排行
Midnight - 加密货币行情
BFUSD - 比特币行情
Official Trump - 比特币行情
Pudgy Penguins - BTC行情
MegaETH - 以太坊ETH价格
大零币 - 币种排行
Solana - BTC行情
Starknet - 以太坊ETH价格
Aave - BTC行情
莱特币 - 比特币行情
Haedal - 币种排行
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
Bittensor - 币种排行
Internet - 币种排行
Celestia - 比特币行情
Haedal - 数字货币市值
Tutorial - 加密货币行情
EUR - BTC行情
Midnight - 以太坊ETH价格
MarsCoin - 数字货币市值
Internet - 加密货币行情
Shiba Inu - BTC行情
USDC - 加密货币行情
艾达币 - 加密货币行情
波场 - 币种排行
Ripple USD - 以太坊ETH价格
Artificial - 币种排行
PAX Gold - 加密货币行情
波场 - 数字货币市值