Raydium
RAY · 美元计价
$1.7123
-3.66%
≈ ￥11.3012
(-$0.07)
更新于 2026-10-29 10:45:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7774
24H 成交量$411.09万
流通市值$4.86亿
24H 涨跌额(-$0.07)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.23万 | $45.36亿 | -0.03% |
| 25 |
ADA艾达币
|
$0.1964 | $0.2101 | $0.1956 | $2,185.09万 | $77.48亿 | -4.98% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1346.28 | $1,419.13 | $1,336.90 | $4,601.66万 | $1.04亿 | 0.13% |
| 416 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00679 | $33.82万 | $2,034.55万 | 0.00% |
| 485 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.27 | $570.98 | $551.62 | $24.31万 | $193.91万 | -1.70% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 0.41% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.61 | $18.57万 | $7,147.80万 | -5.97% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.47 | $29.85 | $28.75 | $2.27万 | — | 0.72% |
| 588 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.49万 | $316.16万 | -4.27% |
| 299 |
TThreshold Network
|
$0.00461 | $0.00483 | $0.00459 | $57.08万 | $5,266.71万 | -3.76% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 109 |
ALGOAlgorand
|
$0.099 | $0.106 | $0.0989 | $287.39万 | $9.45亿 | -4.72% |
| 660 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.26万 | — | 3.97% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.05113 | $0.05453 | $0.051 | $340.52万 | $3.65亿 | -4.13% |
相关站点
共 40 个
LITEB - 比特币行情
Internet - 数字货币市值
Uniswap - 数字货币市值
Artificial - 加密货币行情
Pudgy Penguins - 比特币
Haedal - 币种排行
Plasma - 加密货币行情
Pepe - 比特币
Gitcoin - 以太坊ETH价格
Tokamak - 比特币
Lorenzo - 比特币
Worldcoin - 数字货币市值
Tutorial - 比特币行情
First Digital - 比特币
Tether Gold - 币种排行
USDC - 币种排行
Tutorial - 以太坊ETH价格
MarsCoin - 比特币行情
Filecoin - 比特币
Aster - 币种排行
Bittensor - 加密货币行情
Tether Gold - 币种排行
Haedal - 币种排行
狗币 - 以太坊ETH价格
Sui - 数字货币市值
Nillion - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - 加密货币行情
USD.AI - 加密货币行情
EUR - BTC行情
LayerZero - 比特币行情
PAX Gold - 比特币
Quant - 以太坊ETH价格
Optimism - 比特币
Sei - 以太坊ETH价格
牛来 - BTC行情
Lorenzo - 比特币
以太坊 - 比特币
LITEB - 比特币行情
EUR - 比特币行情