Kite
KITE · 美元计价
$0.1165
3.65%
≈ ￥0.7689
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1124
24H 成交量$98.37万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.15万 | $45.60亿 | 0.00% |
| 41 |
ADA艾达币
|
$0.2074 | $0.2086 | $0.2013 | $1,039.08万 | $77.16亿 | 1.97% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.4 | $1,376.67 | $1,261.63 | $3,659.15万 | $9,755.93万 | 7.16% |
| 501 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $20.26万 | $1,990.86万 | 3.14% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.07 | $567.69 | $543.90 | $13.56万 | $189.93万 | 3.85% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000502 | $0.00000426 | $6,884.53万 | $18.51亿 | 16.05% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.39% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.46万 | — | -1.14% |
| 585 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.62万 | $303.17万 | 4.84% |
| 260 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $66.87万 | $5,270.27万 | -0.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $209.52万 | $9.36亿 | 0.88% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.29% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
SEISei
|
$0.05347 | $0.05377 | $0.05132 | $240.62万 | $3.54亿 | 3.30% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.76 | $5.79 | $5.32 | $356.14万 | $3,832.60万 | 8.07% |
相关站点
共 40 个
Artificial - 加密货币行情
Uniswap - 币种排行
Celestia - 比特币行情
Solana - BTC行情
MarsCoin - 数字货币市值
Plume - BTC行情
Bittensor - 币种排行
Gitcoin - BTC行情
Optimism - 比特币行情
Official Trump - 加密货币行情
Arbitrum - 比特币行情
Celestia - 币种排行
PAX Gold - 以太坊ETH价格
Uniswap - 加密货币行情
牛来 - 币种排行
比特币 - 数字货币市值
Haedal - 数字货币市值
Plasma - 加密货币行情
Sui - 数字货币市值
Pudgy Penguins - 加密货币行情
达世币 - 数字货币市值
Hedera - 数字货币市值
Polkadot - 币种排行
United Stables - 加密货币行情
Hedera - BTC行情
Tokamak - 以太坊ETH价格
LayerZero - BTC行情
Bittensor - 币种排行
Hyperliquid - 比特币行情
恒星币 - 币种排行
Celestia - 比特币
MarsCoin - BTC行情
EUR - 币种排行
LayerZero - 币种排行
USD.AI - 币种排行
Plasma - 以太坊ETH价格
Ethena - 币种排行
币安币 - BTC行情
StraitsX XUSD - 加密货币行情
Quant - 比特币行情