Falcon Finance
FF · 美元计价
$0.09634
-0.64%
≈ ￥0.635844
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09696
24H 成交量$90.19万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $177.04万 | $45.60亿 | -0.03% |
| 41 |
ADA艾达币
|
$0.2037 | $0.2086 | $0.2027 | $1,038.91万 | $77.16亿 | -0.63% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.02 | $1,379.40 | $1,261.63 | $3,567.92万 | $9,755.93万 | 6.23% |
| 450 |
BIGTIMEBig Time
|
$0.00691 | $0.00718 | $0.00672 | $27.11万 | $1,990.86万 | 2.37% |
| 569 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.04 | $567.69 | $547.91 | $13.94万 | $189.93万 | 2.51% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000043 | $8,369.34万 | $18.51亿 | 12.93% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.86万 | $7,280.51万 | 0.26% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 689 |
TMFBTMFB
|
$29.83 | $29.85 | $29.15 | $1.52万 | — | 0.27% |
| 597 |
TOWNSTowns
|
$0.001482 | $0.001513 | $0.001461 | $12.29万 | $303.17万 | 1.09% |
| 271 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00467 | $63.29万 | $5,270.27万 | 0.43% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 115 |
ALGOAlgorand
|
$0.102 | $0.105 | $0.1018 | $232.09万 | $9.36亿 | -1.64% |
| 690 |
GEVBGEVB
|
$894.64 | $931.80 | $877.73 | $1.46万 | — | -0.05% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 657 |
HIMSBHIMSB
|
$27.98 | $28.36 | $27.63 | $6.17万 | — | 0.22% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
SEISei
|
$0.05258 | $0.05377 | $0.05164 | $254.26万 | $3.54亿 | 0.40% |
相关站点
共 40 个
Aptos - 数字货币市值
Aster - 以太坊ETH价格
Blur - 币种排行
币安币 - BTC行情
Aerodrome - BTC行情
Plasma - BTC行情
Worldcoin - 加密货币行情
Quant - 加密货币行情
Tether Gold - 加密货币行情
恒星币 - BTC行情
Renzo - 以太坊ETH价格
EUR - 加密货币行情
Filecoin - BTC行情
First Digital - 数字货币市值
Tether Gold - 加密货币行情
Uniswap - BTC行情
Plume - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特币 - 加密货币行情
NEAR Protocol - 币种排行
Artificial - 加密货币行情
Aerodrome - 加密货币行情
以太坊 - 币种排行
以太坊 - BTC行情
NEAR Protocol - 加密货币行情
Polkadot - 比特币
Zama - 比特币
Optimism - 币种排行
莱特币 - 币种排行
Starknet - BTC行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 数字货币市值
Nillion - 以太坊ETH价格
Aster - 以太坊ETH价格
Chainlink - 加密货币行情
Celo - 币种排行
Hyperliquid - 以太坊ETH价格
Celo - 以太坊ETH价格
Pump.fun - 币种排行
Plume - 比特币行情