iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.33
5.40%
≈ ￥1077.98
($8.37)
更新于 2026-10-28 18:25:02
24H 最高$163.71
24H 最低$154.91
今日开盘$154.96
24H 成交量$286.50万
流通市值$1,002.43万
24H 涨跌额($8.37)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $167.19万 | $45.60亿 | -0.04% |
| 43 |
ADA艾达币
|
$0.208 | $0.2086 | $0.2019 | $993.87万 | $77.16亿 | 3.02% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.53 | $1,376.67 | $1,261.63 | $3,676.51万 | $9,755.93万 | 7.32% |
| 500 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00664 | $20.39万 | $1,990.86万 | 4.07% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.53 | $567.69 | $544.39 | $13.56万 | $189.93万 | 3.44% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $7,605.64万 | $18.51亿 | 16.59% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.74 | $6.97万 | $7,280.51万 | 3.21% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.6 | $29.83 | $29.15 | $1.44万 | — | -0.17% |
| 590 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001413 | $13.29万 | $303.17万 | 6.30% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.85万 | $5,270.27万 | 0.00% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 119 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $217.77万 | $9.36亿 | 1.66% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.19% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
SEISei
|
$0.05356 | $0.05377 | $0.05149 | $238.72万 | $3.54亿 | 4.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.82 | $5.82 | $5.34 | $352.68万 | $3,832.60万 | 8.79% |
相关站点
共 40 个
Official Trump - BTC行情
Lorenzo - 比特币行情
Celo - 比特币
EUR - 比特币
Initia - BTC行情
Blur - 比特币
Zama - BTC行情
LayerZero - 以太坊ETH价格
Injective - 加密货币行情
Ethena - BTC行情
Gitcoin - 数字货币市值
比特现金 - 加密货币行情
达世币 - 币种排行
Aerodrome - 加密货币行情
Quant - 数字货币市值
Injective - 数字货币市值
恒星币 - 币种排行
Bittensor - 数字货币市值
Ripple USD - 数字货币市值
Ethena - 比特币
Polkadot - 币种排行
Brevis - 以太坊ETH价格
Artificial - BTC行情
Bittensor - 以太坊ETH价格
Celestia - 数字货币市值
Pudgy Penguins - 币种排行
Blur - 币种排行
Official Trump - BTC行情
Plasma - 加密货币行情
Aave - 数字货币市值
Aptos - BTC行情
Haedal - BTC行情
Avalanche - 比特币
艾达币 - 币种排行
Celestia - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币
Avalanche - 比特币