POL (ex-MATIC)
POL · 美元计价
$0.09204
0.07%
≈ ￥0.607464
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09198
24H 成交量$216.33万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $174.77万 | $45.40亿 | -0.02% |
| 31 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,589.23万 | $76.20亿 | 0.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.14 | $1,419.13 | $1,288.68 | $4,282.56万 | $1.03亿 | 6.71% |
| 428 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $29.57万 | $2,047.15万 | 3.84% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.74 | $570.98 | $555.00 | $20.60万 | $195.17万 | 1.34% |
| 8 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000447 | $1.03亿 | $230.65万 | 13.08% |
| 566 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.61万 | $7,117.01万 | -0.53% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 689 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.12万 | — | -1.59% |
| 599 |
TOWNSTowns
|
$0.001507 | $0.001523 | $0.001465 | $12.76万 | $312.68万 | 1.28% |
| 283 |
TThreshold Network
|
$0.00481 | $0.00486 | $0.00463 | $59.35万 | $5,180.29万 | 1.26% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $268.42万 | $9.29亿 | 0.19% |
| 660 |
GEVBGEVB
|
$880.01 | $931.80 | $839.14 | $6.28万 | — | -1.68% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 638 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $9.21万 | — | 4.70% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $266.17万 | $3.56亿 | 2.32% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Algorand - 比特币
Tutorial - 币种排行
Ripple USD - 数字货币市值
Huma Finance - 比特币行情
Plume - 币种排行
NEAR Protocol - 比特币
Tether Gold - 币种排行
USD1 - 数字货币市值
Renzo - 数字货币市值
Filecoin - 比特币
Tutorial - 加密货币行情
恒星币 - BTC行情
Quant - 加密货币行情
Filecoin - 以太坊ETH价格
Arbitrum - 比特币
NFP - 以太坊ETH价格
NEAR Protocol - 数字货币市值
StraitsX XUSD - 币种排行
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币
Renzo - 加密货币行情
Zama - 比特币行情
Gram - BTC行情
Injective - 比特币
比特币
Ondo - 比特币行情
Arbitrum - 比特币
EUR - BTC行情
Uniswap - 比特币行情
Lorenzo - 加密货币行情
Tether Gold - BTC行情
Gitcoin - 比特币
比特现金 - 加密货币行情
Gitcoin - 币种排行
莱特币 - BTC行情
Blur - BTC行情
Celestia - 数字货币市值
Pudgy Penguins - BTC行情
MegaETH - 币种排行