Ether.fi
ETHFI · 美元计价
$0.6553
-2.05%
≈ ￥4.325
(-$0.01)
更新于 2026-10-28 20:35:02
24H 最高$0.677
24H 最低$0.6528
今日开盘$0.669
24H 成交量$252.70万
流通市值$6.58亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.04万 | $45.60亿 | -0.04% |
| 41 |
ADA艾达币
|
$0.2039 | $0.2086 | $0.2027 | $1,035.94万 | $77.16亿 | -0.44% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.18 | $1,379.40 | $1,261.63 | $3,579.04万 | $9,755.93万 | 5.95% |
| 451 |
BIGTIMEBig Time
|
$0.00693 | $0.00718 | $0.00672 | $26.83万 | $1,990.86万 | 2.82% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.97 | $567.69 | $547.91 | $13.61万 | $189.93万 | 2.78% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000043 | $8,334.86万 | $18.51亿 | 13.43% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.90万 | $7,280.51万 | 0.26% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 689 |
TMFBTMFB
|
$29.85 | $29.85 | $29.15 | $1.50万 | — | 0.68% |
| 597 |
TOWNSTowns
|
$0.001478 | $0.001513 | $0.001461 | $12.27万 | $303.17万 | 0.96% |
| 273 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00467 | $62.78万 | $5,270.27万 | 0.21% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 117 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.102 | $231.32万 | $9.36亿 | -1.26% |
| 695 |
GEVBGEVB
|
$901.08 | $931.80 | $877.73 | $8,810.85 | — | 0.67% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 658 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.63 | $6.21万 | — | 0.57% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
SEISei
|
$0.05261 | $0.05377 | $0.05164 | $254.79万 | $3.54亿 | 0.86% |
相关站点
共 40 个
Pump.fun - BTC行情
Official Trump - 比特币行情
Ondo - 币种排行
Uniswap - 比特币
Polkadot - 比特币行情
Worldcoin - 币种排行
瑞波币 - 币种排行
BFUSD - 币种排行
Artificial Inu - 数字货币市值
波场 - BTC行情
Ethena - 加密货币行情
Hedera - 比特币行情
First Digital - BTC行情
NFP - 数字货币市值
比特币 - 数字货币市值
PAX Gold - 数字货币市值
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
Midnight - 比特币行情
Vana - 币种排行
达世币 - 数字货币市值
币安币 - 比特币行情
牛来 - 以太坊ETH价格
LayerZero - 比特币
NEAR Protocol - 以太坊ETH价格
Huma Finance - BTC行情
Aave - 比特币行情
MegaETH - BTC行情
Tokamak - BTC行情
USD1 - 加密货币行情
Artificial Inu - 比特币行情
Aave - 比特币行情
Huma Finance - 比特币
达世币 - BTC行情
Polkadot - 加密货币行情
Solana - BTC行情
波场 - 数字货币市值
Pump.fun - 币种排行
Arbitrum - 比特币
波场 - 币种排行