Band
BAND · 美元计价
$0.2144
7.74%
≈ ￥1.415
($0.02)
更新于 2026-10-28 18:00:03
24H 最高$0.2164
24H 最低$0.1985
今日开盘$0.199
24H 成交量$7.89万
流通市值$3,822.62万
24H 涨跌额($0.02)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $154.40万 | $45.60亿 | -0.05% |
| 42 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2013 | $1,017.01万 | $77.16亿 | 2.62% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.47 | $1,376.67 | $1,261.63 | $3,674.41万 | $9,755.93万 | 7.02% |
| 498 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $20.42万 | $1,990.86万 | 3.29% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.65 | $567.69 | $544.25 | $13.60万 | $189.93万 | 3.60% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000505 | $0.00000426 | $7,353.32万 | $18.51亿 | 16.51% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.23万 | $7,280.51万 | 3.20% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.40万 | — | -0.24% |
| 587 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001407 | $13.46万 | $303.17万 | 5.56% |
| 269 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $63.31万 | $5,270.27万 | -0.21% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 120 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $214.78万 | $9.36亿 | 1.37% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.18万 | — | 2.04% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.05347 | $0.05377 | $0.05132 | $237.27万 | $3.54亿 | 3.30% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.80 | $5.33 | $352.16万 | $3,832.60万 | 8.02% |
相关站点
共 40 个
Celo - BTC行情
EUR - 比特币
Worldcoin - BTC行情
Nillion - 币种排行
达世币 - 数字货币市值
MarsCoin - 币种排行
Bittensor - 比特币
Starknet - 币种排行
Internet - 以太坊ETH价格
Pump.fun - 比特币
Aave - BTC行情
Arbitrum - BTC行情
Plasma - 以太坊ETH价格
Aerodrome - 比特币行情
Haedal - 比特币
Brevis - 加密货币行情
Zama - 数字货币市值
PAX Gold - 币种排行
Lorenzo - 币种排行
PAX Gold - 币种排行
LayerZero - 数字货币市值
USD1 - 比特币行情
Artificial - 币种排行
Blur - 以太坊ETH价格
Vana - BTC行情
Arbitrum - 加密货币行情
Starknet - 币种排行
Aave - 比特币行情
Aerodrome - 比特币
Plasma - 以太坊ETH价格
Pump.fun - 币种排行
Aptos - BTC行情
Haedal - 以太坊ETH价格
以太坊 - 加密货币行情
Zama - 比特币
比特币 - 币种排行
USD.AI - 比特币行情
Internet - 比特币
USDC - 比特币
RWUSD - 比特币