SideShift
XAI · 美元计价
$0.00777
-1.02%
≈ ￥0.051282
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00785
24H 成交量$9.48万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.03% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,606.79万 | $76.20亿 | 0.29% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.72 | $1,419.13 | $1,288.68 | $4,577.36万 | $1.03亿 | 6.16% |
| 422 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00675 | $31.61万 | $2,047.15万 | 3.69% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.25 | $570.98 | $556.27 | $23.74万 | $195.17万 | 0.13% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 10.28% |
| 550 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.50万 | $7,117.01万 | -1.57% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 601 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.91万 | $312.68万 | 0.47% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.05万 | $5,180.29万 | -0.84% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 102 |
ALGOAlgorand
|
$0.1038 | $0.106 | $0.1007 | $284.84万 | $9.29亿 | 0.29% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
HIMSBHIMSB
|
$29.27 | $29.75 | $27.81 | $9.83万 | — | 4.69% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
SEISei
|
$0.05373 | $0.05453 | $0.052 | $261.30万 | $3.56亿 | 1.88% |
相关站点
共 40 个
Hedera - BTC行情
Caldera - 比特币行情
MyShell - 币种排行
NFP - 数字货币市值
Quant - 数字货币市值
Initia - BTC行情
瑞波币 - 数字货币市值
USD.AI - 加密货币行情
Lorenzo - 币种排行
NFP - 币种排行
Aave - 比特币行情
Avalanche - 数字货币市值
Plasma - 加密货币行情
MyShell - 比特币行情
Quant - 加密货币行情
Tutorial - 比特币行情
Pump.fun - 比特币
QQQB - 比特币
Haedal - 比特币
MegaETH - 比特币
Filecoin - 比特币
Caldera - 币种排行
大零币 - 加密货币行情
比特币
Pudgy Penguins - 比特币
Aptos - 加密货币行情
Plasma - BTC行情
Haedal - 数字货币市值
USD.AI - 币种排行
United Stables - BTC行情
恒星币 - 比特币行情
莱特币 - 比特币行情
Midnight - 比特币
Internet - 比特币
Solana - 比特币行情
Tether Gold - 比特币
MyShell - 以太坊ETH价格
Lorenzo - 币种排行
PAX Gold - BTC行情
StraitsX XUSD - 比特币行情