Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.16万 | $45.60亿 | 0.00% |
| 41 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,038.33万 | $77.16亿 | 1.42% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.74 | $1,376.67 | $1,261.63 | $3,660.24万 | $9,755.93万 | 7.10% |
| 501 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $20.30万 | $1,990.86万 | 2.69% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.95 | $567.69 | $543.90 | $13.55万 | $189.93万 | 3.83% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000502 | $0.00000426 | $6,792.95万 | $18.51亿 | 14.88% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.39% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.46万 | — | -1.14% |
| 584 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.71万 | $303.17万 | 4.55% |
| 260 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $67.14万 | $5,270.27万 | -0.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 120 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $207.70万 | $9.36亿 | 0.39% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 657 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.44 | $6.14万 | — | 2.11% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
SEISei
|
$0.05331 | $0.05377 | $0.05132 | $240.48万 | $3.54亿 | 2.86% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.79 | $5.32 | $355.38万 | $3,832.60万 | 7.88% |
相关站点
共 40 个
Caldera - 加密货币行情
StraitsX XUSD - 比特币
Starknet - 比特币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Renzo - 数字货币市值
Sui - 加密货币行情
Starknet - BTC行情
NFP - 比特币行情
RWUSD - 比特币行情
First Digital - 加密货币行情
United Stables - 币种排行
Ondo - 数字货币市值
Official Trump - 币种排行
恒星币 - 数字货币市值
Aster - 以太坊ETH价格
Worldcoin - 比特币
USD.AI - 比特币
币安币 - 以太坊ETH价格
Ondo - 币种排行
Polkadot - 以太坊ETH价格
Uniswap - 数字货币市值
Aerodrome - 比特币
Uniswap - 数字货币市值
牛来 - 以太坊ETH价格
Hyperliquid - BTC行情
比特现金 - 比特币
Plasma - 数字货币市值
莱特币 - 比特币行情
Hyperliquid - 数字货币市值
PancakeSwap - 比特币行情
Quant - 币种排行
Filecoin - 数字货币市值
大零币 - BTC行情
Pump.fun - BTC行情
Haedal - 比特币行情
Aerodrome - 币种排行
Animecoin - 数字货币市值
Official Trump - 币种排行
USD.AI - 比特币