Moonriver
MOVR · 美元计价
$1.109
-3.14%
≈ ￥7.3194
(-$0.04)
更新于 2026-10-29 07:15:02
24H 最高$1.16
24H 最低$1.10
今日开盘$1.145
24H 成交量$67.31万
流通市值$1,411.48万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.75万 | $45.40亿 | -0.03% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,607.20万 | $76.20亿 | 0.29% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.04 | $1,419.13 | $1,288.68 | $4,603.10万 | $1.03亿 | 5.99% |
| 420 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00675 | $31.74万 | $2,047.15万 | 4.14% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.86 | $570.98 | $556.34 | $23.38万 | $195.17万 | 0.51% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.78% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.31% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.27 | $29.85 | $28.75 | $2.10万 | — | -1.18% |
| 600 |
TOWNSTowns
|
$0.001495 | $0.001523 | $0.001465 | $12.98万 | $312.68万 | 0.54% |
| 289 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.96万 | $5,180.29万 | -0.63% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 102 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $288.83万 | $9.29亿 | 0.58% |
| 656 |
GEVBGEVB
|
$863.57 | $931.80 | $839.14 | $7.09万 | — | -3.52% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
HIMSBHIMSB
|
$29.34 | $29.75 | $27.81 | $9.85万 | — | 4.97% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
SEISei
|
$0.05371 | $0.05453 | $0.052 | $262.13万 | $3.56亿 | 1.69% |
相关站点
共 40 个
Haedal - 比特币行情
Lorenzo - 比特币
以太坊 - BTC行情
Plasma - 以太坊ETH价格
NFP - 加密货币行情
Aptos - BTC行情
Pepe - 加密货币行情
MegaETH - 币种排行
牛来 - 加密货币行情
Worldcoin - 比特币
United Stables - 比特币行情
Solana - 比特币
Pump.fun - 以太坊ETH价格
Blur - 数字货币市值
First Digital - 数字货币市值
Injective - 比特币行情
Aptos - 比特币行情
Chainlink - 加密货币行情
USD.AI - 以太坊ETH价格
Solana - 数字货币市值
Polkadot - 加密货币行情
MegaETH - 以太坊ETH价格
莱特币 - 比特币
First Digital - 加密货币行情
Bubblemaps - 数字货币市值
Ondo - BTC行情
NEAR Protocol - 币种排行
恒星币 - 比特币行情
以太坊 - BTC行情
LITEB - BTC行情
Sui - BTC行情
MegaETH - 数字货币市值
Arbitrum - 数字货币市值
Shiba Inu - 加密货币行情
恒星币 - 比特币行情
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
Renzo - 以太坊ETH价格
Starknet - 比特币行情
瑞波币 - 比特币行情