STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $176.77万 | $45.60亿 | -0.06% |
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2027 | $978.39万 | $77.16亿 | 1.91% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373 | $1,376.67 | $1,261.63 | $3,622.16万 | $9,755.93万 | 7.12% |
| 499 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00667 | $20.28万 | $1,990.86万 | 2.83% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $567.69 | $547.80 | $13.53万 | $189.93万 | 3.21% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,657.28万 | $18.51亿 | 15.35% |
| 649 |
KSMKusama
|
$3.87 | $3.87 | $3.77 | $6.94万 | $7,280.51万 | 2.65% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 590 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.00142 | $13.19万 | $303.17万 | 5.34% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.32万 | $5,270.27万 | -0.21% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 118 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.102 | $218.56万 | $9.36亿 | 0.88% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 654 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.59 | $6.28万 | — | 1.34% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
SEISei
|
$0.05352 | $0.05377 | $0.05153 | $237.52万 | $3.54亿 | 3.28% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.83 | $5.84 | $5.39 | $361.20万 | $3,832.60万 | 8.16% |
相关站点
共 40 个
Filecoin - 数字货币市值
MegaETH - 比特币
Quant - 比特币
Lorenzo - 加密货币行情
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
Nillion - 比特币
StraitsX XUSD - 加密货币行情
MegaETH - 数字货币市值
Hyperliquid - 比特币
MegaETH - 币种排行
Gram - BTC行情
Nillion - 比特币行情
Blur - BTC行情
达世币 - 币种排行
Sui - 比特币行情
Tutorial - 以太坊ETH价格
Starknet - 以太坊ETH价格
PAX Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币行情
Quant - 以太坊ETH价格
United Stables - BTC行情
Chainlink - 比特币
MarsCoin - 数字货币市值
Renzo - 比特币行情
Official Trump - BTC行情
Caldera - 数字货币市值
RWUSD - 比特币
Avalanche - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
BFUSD - BTC行情
Ripple USD - BTC行情
以太坊 - 币种排行
Filecoin - 数字货币市值
Celestia - 加密货币行情
Arbitrum - 数字货币市值
Quant - 比特币行情
USD.AI - BTC行情
Lorenzo - 加密货币行情