Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.75
5.55%
≈ ￥57.75
($0.46)
更新于 2026-10-28 23:05:02
24H 最高$9.33
24H 最低$8.21
今日开盘$8.29
24H 成交量$29.95万
流通市值$376.22万
24H 涨跌额($0.46)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.02% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,207.92万 | $77.16亿 | -0.98% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.05 | $1,388.00 | $1,286.74 | $3,525.92万 | $9,755.93万 | 5.52% |
| 417 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $32.21万 | $1,990.86万 | 3.24% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.23 | $567.69 | $553.45 | $15.76万 | $189.93万 | 1.88% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000436 | $8,706.93万 | $18.51亿 | 11.19% |
| 603 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.10% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.86万 | — | -1.15% |
| 610 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001465 | $11.35万 | $303.17万 | -1.27% |
| 274 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00464 | $60.03万 | $5,270.27万 | -1.48% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 111 |
ALGOAlgorand
|
$0.102 | $0.105 | $0.1007 | $246.83万 | $9.36亿 | -0.78% |
| 669 |
GEVBGEVB
|
$873.48 | $931.80 | $839.14 | $4.80万 | — | -2.41% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 666 |
HIMSBHIMSB
|
$28.12 | $28.46 | $27.76 | $5.07万 | — | -0.46% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.05265 | $0.05377 | $0.05203 | $248.21万 | $3.54亿 | 0.86% |
相关站点
共 40 个
Aave - 加密货币行情
Tether Gold - BTC行情
Vana - 比特币行情
Tutorial - 比特币行情
Arbitrum - 数字货币市值
MarsCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - 以太坊ETH价格
Aster - 比特币
Chainlink - BTC行情
Blur - 比特币行情
莱特币 - 比特币行情
Midnight - 数字货币市值
Gram - 币种排行
Caldera - BTC行情
Gitcoin - 以太坊ETH价格
Aptos - 比特币
Uniswap - 加密货币行情
艾达币 - 比特币行情
Avalanche - 比特币
USD1 - 比特币行情
PAX Gold - 比特币行情
Caldera - 比特币行情
Initia - 数字货币市值
Artificial Inu - BTC行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币
Worldcoin - 数字货币市值
Filecoin - 加密货币行情
Ripple USD - 数字货币市值
RWUSD - 币种排行
Tether Gold - 加密货币行情
Optimism - 币种排行
Blur - BTC行情
Polkadot - 数字货币市值
Bittensor - 数字货币市值
PAX Gold - 币种排行
达世币 - 以太坊ETH价格
Hedera - 币种排行