Chainlink
LINK · 美元计价
$11.798
2.72%
≈ ￥77.8668
($0.31)
更新于 2026-10-29 03:50:02
24H 最高$11.89
24H 最低$11.44
今日开盘$11.486
24H 成交量$1,503.42万
流通市值$88.61亿
24H 涨跌额($0.31)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $171.65万 | $45.40亿 | -0.02% |
| 34 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2007 | $1,431.86万 | $76.20亿 | 0.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1396.25 | $1,408.58 | $1,288.68 | $4,252.44万 | $1.03亿 | 7.22% |
| 422 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $29.99万 | $2,047.15万 | 4.01% |
| 502 |
SMHBVanEck Semiconductor ETF (bSto
|
$567.47 | $570.98 | $555.00 | $20.29万 | $195.17万 | 1.65% |
| 8 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000447 | $9,307.41万 | $230.65万 | 9.78% |
| 556 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $15.36万 | $7,117.01万 | -0.26% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$28.89 | $29.85 | $28.75 | $2.07万 | — | -2.63% |
| 597 |
TOWNSTowns
|
$0.001506 | $0.001513 | $0.001465 | $12.31万 | $312.68万 | 1.21% |
| 279 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.17万 | $5,180.29万 | 0.21% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.1044 | $0.105 | $0.1007 | $262.77万 | $9.29亿 | 0.29% |
| 654 |
GEVBGEVB
|
$881.11 | $931.80 | $839.14 | $6.24万 | — | -1.56% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.43万 | — | 5.05% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
SEISei
|
$0.05356 | $0.05377 | $0.052 | $254.02万 | $3.56亿 | 1.48% |
相关站点
共 40 个
Tether Gold - 比特币行情
EUR - 比特币行情
莱特币 - 比特币行情
Polkadot - 比特币行情
Shiba Inu - 比特币行情
Midnight - 比特币
Starknet - 比特币
Haedal - 数字货币市值
达世币 - 加密货币行情
USD.AI - BTC行情
Pudgy Penguins - 加密货币行情
Algorand - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 比特币
Algorand - BTC行情
艾达币 - 币种排行
Ripple USD - BTC行情
Shiba Inu - 数字货币市值
Caldera - BTC行情
PAX Gold - BTC行情
Raydium - 加密货币行情
Aster - 数字货币市值
以太坊 - 加密货币行情
Midnight - 比特币行情
Pump.fun - 币种排行
USD1 - 加密货币行情
USDC - 比特币
Plasma - 数字货币市值
Celestia - 加密货币行情
Gitcoin - 比特币行情
Plasma - 以太坊ETH价格
Worldcoin - 币种排行
Uniswap - 数字货币市值
MarsCoin - 以太坊ETH价格
Tokamak - BTC行情
StraitsX XUSD - 加密货币行情
比特现金 - BTC行情
Initia - BTC行情
Pepe - 比特币
Ripple USD - 数字货币市值