StraitsX XUSD
XUSD · 美元计价
$1.0013
0.00%
≈ ￥6.6086
($0.00)
更新于 2026-10-28 23:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$1,716.81万
流通市值$3,418.21万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.61万 | $45.60亿 | -0.02% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,189.55万 | $77.16亿 | -1.12% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.94 | $1,388.00 | $1,288.68 | $3,458.31万 | $9,755.93万 | 6.70% |
| 417 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $31.51万 | $1,990.86万 | 3.09% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.5 | $567.69 | $554.27 | $15.00万 | $189.93万 | 2.00% |
| 9 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000438 | $8,734.67万 | $18.51亿 | 9.80% |
| 610 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $11.06万 | $7,280.51万 | -2.09% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.71% |
| 584 |
TOWNSTowns
|
$0.001479 | $0.001513 | $0.001465 | $12.77万 | $303.17万 | -0.40% |
| 278 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00464 | $57.52万 | $5,270.27万 | -1.90% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 107 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $246.31万 | $9.36亿 | -0.78% |
| 667 |
GEVBGEVB
|
$877.59 | $931.80 | $839.14 | $4.80万 | — | -1.95% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 663 |
HIMSBHIMSB
|
$28.33 | $28.53 | $27.76 | $5.55万 | — | 0.68% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.05272 | $0.05377 | $0.0521 | $241.54万 | $3.54亿 | 0.38% |
相关站点
共 40 个
恒星币 - 比特币行情
Katana - 比特币行情
Caldera - 比特币
Gitcoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Injective - BTC行情
Ondo - BTC行情
Hedera - BTC行情
艾达币 - 比特币行情
USDC - 比特币行情
Uniswap - 数字货币市值
EUR - 币种排行
Arbitrum - 比特币
牛来 - 比特币行情
牛来 - 数字货币市值
Celo - 币种排行
大零币 - 数字货币市值
United Stables - BTC行情
MyShell - 比特币
Artificial - 以太坊ETH价格
Internet - 比特币行情
USD.AI - 以太坊ETH价格
NFP - 以太坊ETH价格
Zama - 加密货币行情
Aerodrome - 币种排行
Plasma - 比特币
USD.AI - 比特币行情
NFP - 数字货币市值
Pepe - 比特币
NEAR Protocol - 以太坊ETH价格
Aster - 比特币行情
Huma Finance - 币种排行
Celo - 比特币行情
Haedal - 以太坊ETH价格
Artificial - BTC行情
Sui - 比特币
Bittensor - 加密货币行情
艾达币 - 比特币
Injective - 数字货币市值
Ethena - 比特币