Circle Internet Group (bStocks
CRCLB · 美元计价
$79.58
-1.38%
≈ ￥525.228
(-$1.11)
更新于 2026-10-29 01:25:01
24H 最高$82.66
24H 最低$79.37
今日开盘$80.69
24H 成交量$1,368.69万
流通市值$1.56亿
24H 涨跌额(-$1.11)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.02% |
| 35 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2007 | $1,203.34万 | $76.20亿 | -2.23% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.71 | $1,391.54 | $1,288.68 | $3,859.74万 | $1.03亿 | 5.74% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.84万 | $2,047.15万 | 2.80% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.26 | $567.69 | $555.00 | $15.65万 | $195.17万 | 1.55% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000444 | $8,615.85万 | $230.65万 | 7.54% |
| 574 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.46万 | $7,117.01万 | -2.09% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.59 | $29.85 | $29.15 | $1.80万 | — | -0.24% |
| 583 |
TOWNSTowns
|
$0.001475 | $0.001513 | $0.001465 | $12.25万 | $312.68万 | 0.20% |
| 273 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00463 | $58.06万 | $5,180.29万 | -2.32% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 105 |
ALGOAlgorand
|
$0.1018 | $0.105 | $0.1007 | $244.64万 | $9.29亿 | -2.02% |
| 660 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 635 |
HIMSBHIMSB
|
$29.34 | $29.74 | $27.76 | $8.56万 | — | 4.19% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 112 |
SEISei
|
$0.05218 | $0.05377 | $0.0521 | $229.60万 | $3.56亿 | -1.31% |
相关站点
共 40 个
Lorenzo - BTC行情
莱特币 - BTC行情
Huma Finance - BTC行情
Artificial - 加密货币行情
牛来 - 比特币
Ripple USD - BTC行情
Filecoin - 比特币
MarsCoin - 币种排行
Uniswap - 加密货币行情
莱特币 - 币种排行
Solv Protocol - 比特币行情
Starknet - 以太坊ETH价格
Ripple USD - 加密货币行情
Aster - BTC行情
比特现金 - 比特币
Celestia - 币种排行
比特现金 - 比特币
Ondo - 数字货币市值
Internet - 加密货币行情
Nillion - 比特币行情
QQQB - 以太坊ETH价格
Pump.fun - 比特币
Celestia - 数字货币市值
Injective - 以太坊ETH价格
Internet - 比特币
LayerZero - 比特币
大零币 - 加密货币行情
Nillion - 比特币
Nillion - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - 数字货币市值
Lorenzo - 比特币
Hyperliquid - 以太坊ETH价格
Ondo - 数字货币市值
First Digital - 数字货币市值
Caldera - 币种排行
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
Quant - 比特币行情
Quant - 加密货币行情