Genius
GENIUS · 美元计价
$0.3242
1.50%
≈ ￥2.1397
($0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.3353
24H 最低$0.3152
今日开盘$0.3194
24H 成交量$141.27万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.81万 | $45.40亿 | -0.02% |
| 35 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2007 | $1,209.86万 | $76.20亿 | -1.12% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.66 | $1,391.54 | $1,288.68 | $3,980.22万 | $1.03亿 | 5.87% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.78万 | $2,047.15万 | 3.11% |
| 522 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.87 | $567.69 | $555.00 | $17.04万 | $195.17万 | 1.20% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000444 | $8,672.63万 | $230.65万 | 9.58% |
| 566 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.81万 | $7,117.01万 | -1.58% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.55 | $29.85 | $29.15 | $1.81万 | — | -0.37% |
| 582 |
TOWNSTowns
|
$0.001479 | $0.001513 | $0.001465 | $12.41万 | $312.68万 | 0.20% |
| 275 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $57.89万 | $5,180.29万 | -0.85% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 107 |
ALGOAlgorand
|
$0.1021 | $0.105 | $0.1007 | $238.99万 | $9.29亿 | -1.54% |
| 660 |
GEVBGEVB
|
$888.81 | $931.80 | $839.14 | $5.52万 | — | -0.70% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 637 |
HIMSBHIMSB
|
$29.23 | $29.74 | $27.76 | $8.55万 | — | 4.51% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 112 |
SEISei
|
$0.05227 | $0.05377 | $0.052 | $230.74万 | $3.56亿 | -0.57% |
相关站点
共 40 个
达世币 - 比特币行情
牛来 - 比特币
Pudgy Penguins - BTC行情
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币
Aave - 比特币行情
Pump.fun - 比特币行情
Ondo - 加密货币行情
Celo - BTC行情
大零币 - 比特币行情
Pump.fun - 比特币行情
United Stables - 加密货币行情
Katana - 数字货币市值
Aster - 以太坊ETH价格
Arbitrum - 加密货币行情
Tether Gold - 加密货币行情
Aster - 比特币
Tutorial - BTC行情
Internet - 加密货币行情
Zama - BTC行情
United Stables - 加密货币行情
Katana - 加密货币行情
Gitcoin - 数字货币市值
牛来 - 数字货币市值
Huma Finance - 比特币行情
Tether Gold - 比特币行情
PAX Gold - 比特币行情
United Stables - 比特币行情
Nillion - 比特币
Bubblemaps - 比特币
World Liberty - 比特币行情
Caldera - 加密货币行情
Worldcoin - 以太坊ETH价格
LayerZero - 比特币行情
Optimism - 比特币
United Stables - 加密货币行情
USD.AI - 以太坊ETH价格
Lorenzo - 数字货币市值
牛来 - 以太坊ETH价格
恒星币 - 加密货币行情