Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.65

0.02% ≈ ￥2287.89 ($0.07)

更新于 2026-10-29 00:55:01

24H 最高$347.91

24H 最低$345.04

今日开盘$346.58

24H 成交量$143.53万

流通市值$538.66万

24H 涨跌额($0.07)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	USDEEthena USDe	$1.0009	$1.00	$1.00	$158.74万	$45.40亿	-0.01%
35	ADA艾达币	$0.2026	$0.2086	$0.2007	$1,214.36万	$76.20亿	-1.41%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1383.66	$1,388.00	$1,288.68	$3,709.15万	$1.03亿	5.75%
408	BIGTIMEBig Time	$0.00697	$0.00718	$0.00674	$32.19万	$2,047.15万	3.11%
562	SMHBVanEck Semiconductor ETF (bSto	$566.49	$567.69	$555.00	$14.24万	$195.17万	1.72%
8	PEPEPepe	$0.00000487	$0.00000505	$0.00000444	$8,742.93万	$230.65万	8.22%
586	KSMKusama	$3.74	$3.88	$3.66	$12.16万	$7,117.01万	-2.35%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
688	TMFBTMFB	$29.39	$29.85	$29.15	$1.84万	—	-0.74%
583	TOWNSTowns	$0.001489	$0.001513	$0.001465	$12.33万	$312.68万	1.43%
273	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.81万	$5,180.29万	-2.11%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
105	ALGOAlgorand	$0.1022	$0.105	$0.1007	$246.73万	$9.29亿	-1.45%
662	GEVBGEVB	$885.49	$931.80	$839.14	$5.51万	—	-1.07%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
643	HIMSBHIMSB	$28.8	$28.93	$27.76	$7.66万	—	2.13%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	SEISei	$0.05261	$0.05377	$0.0521	$232.96万	$3.56亿	0.32%