Morpho
MORPHO · 美元计价
$2.208
2.36%
≈ ￥14.5728
($0.05)
更新于 2026-10-29 02:20:02
24H 最高$2.25
24H 最低$2.16
今日开盘$2.157
24H 成交量$144.42万
流通市值$15.40亿
24H 涨跌额($0.05)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $158.96万 | $45.40亿 | -0.03% |
| 35 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2007 | $1,291.90万 | $76.20亿 | -1.51% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.25 | $1,391.54 | $1,288.68 | $4,090.19万 | $1.03亿 | 6.31% |
| 409 |
BIGTIMEBig Time
|
$0.00693 | $0.00718 | $0.00674 | $32.54万 | $2,047.15万 | 2.36% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.42 | $567.69 | $555.00 | $17.38万 | $195.17万 | 1.37% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $8,859.79万 | $230.65万 | 8.69% |
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.28万 | $7,117.01万 | -2.09% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.89万 | — | -1.38% |
| 590 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | -0.87% |
| 275 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.59万 | $5,180.29万 | -1.48% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.102 | $0.105 | $0.1007 | $252.87万 | $9.29亿 | -2.02% |
| 653 |
GEVBGEVB
|
$887.81 | $931.80 | $839.14 | $6.11万 | — | -0.81% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.74 | $27.76 | $9.00万 | — | 4.71% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
SEISei
|
$0.05216 | $0.05377 | $0.052 | $237.60万 | $3.56亿 | -1.08% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Algorand - 加密货币行情
Aave - 比特币行情
Initia - BTC行情
Katana - 比特币行情
Bubblemaps - 币种排行
NEAR Protocol - 加密货币行情
Optimism - 比特币行情
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
比特币 - 以太坊ETH价格
币安币 - 比特币行情
First Digital - 币种排行
USD1 - BTC行情
狗币 - 比特币
Ripple USD - 比特币行情
Plume - 加密货币行情
Pump.fun - 比特币
MegaETH - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 加密货币行情
Internet - 加密货币行情
Katana - 比特币
Bittensor - BTC行情
Ethena - 加密货币行情
Renzo - 比特币行情
Avalanche - 币种排行
Plasma - 加密货币行情
Hyperliquid - BTC行情
Zama - 比特币行情
Tokamak - 加密货币行情
Katana - 加密货币行情
RWUSD - 比特币行情
MarsCoin - BTC行情
Hedera - 数字货币市值
LayerZero - 比特币
比特币 - 加密货币行情
World Liberty - 加密货币行情
牛来 - 比特币行情
Chainlink - 币种排行