0x协议
ZRX · 美元计价
$0.1036
1.17%
≈ ￥0.68376
($0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.1055
24H 最低$0.1018
今日开盘$0.1024
24H 成交量$11.70万
流通市值$8,837.22万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.81万 | $45.60亿 | -0.05% |
| 42 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2027 | $967.12万 | $77.16亿 | 1.37% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.66 | $1,379.40 | $1,261.63 | $3,595.91万 | $9,755.93万 | 7.08% |
| 498 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $20.12万 | $1,990.86万 | 3.28% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.32万 | $189.93万 | 3.02% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,770.12万 | $18.51亿 | 15.62% |
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.96万 | $7,280.51万 | 2.39% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 596 |
TOWNSTowns
|
$0.001504 | $0.001509 | $0.001436 | $12.48万 | $303.17万 | 4.52% |
| 271 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $61.47万 | $5,270.27万 | 0.42% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 119 |
ALGOAlgorand
|
$0.1032 | $0.105 | $0.102 | $219.72万 | $9.36亿 | 0.19% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 656 |
HIMSBHIMSB
|
$28.13 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.05333 | $0.05377 | $0.05153 | $241.32万 | $3.54亿 | 2.62% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.84 | $5.87 | $5.40 | $354.34万 | $3,832.60万 | 7.95% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
NEAR Protocol - 币种排行
Hedera - 比特币
Starknet - 加密货币行情
United Stables - 加密货币行情
Official Trump - 币种排行
Uniswap - 比特币行情
PAX Gold - 数字货币市值
Quant - 比特币行情
USD1 - BTC行情
USDC - BTC行情
Aster - BTC行情
Nillion - 以太坊ETH价格
RWUSD - 比特币
Tutorial - BTC行情
Solana - 加密货币行情
RWUSD - BTC行情
Plume - 币种排行
PAX Gold - 比特币行情
莱特币 - 比特币
LayerZero - 比特币行情
USDC - 加密货币行情
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
EUR - 币种排行
Nillion - 数字货币市值
Gram - 加密货币行情
Blur - 比特币行情
Tether Gold - 比特币行情
Official Trump - BTC行情
PAX Gold - BTC行情
Plume - 以太坊ETH价格
币安币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币行情
以太坊 - 比特币行情
United Stables - 比特币行情
Avalanche - 以太坊ETH价格
Uniswap - 数字货币市值
LayerZero - BTC行情