ZMB
ZMB · 美元计价
$97.2
-1.15%
≈ ￥641.52
(-$1.13)
更新于 2026-10-28 18:10:01
24H 最高$98.83
24H 最低$96.70
今日开盘$98.33
24H 成交量$1.41万
流通市值—
24H 涨跌额(-$1.13)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $156.34万 | $45.60亿 | -0.05% |
| 42 |
ADA艾达币
|
$0.2078 | $0.2086 | $0.2013 | $1,003.64万 | $77.16亿 | 3.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.38 | $1,376.67 | $1,261.63 | $3,676.97万 | $9,755.93万 | 6.93% |
| 498 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $20.45万 | $1,990.86万 | 4.07% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.53 | $567.69 | $544.25 | $13.71万 | $189.93万 | 3.39% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $7,402.10万 | $18.51亿 | 16.86% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.23万 | $7,280.51万 | 3.48% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.49 | $29.83 | $29.15 | $1.43万 | — | -0.30% |
| 587 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $13.40万 | $303.17万 | 6.23% |
| 271 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00466 | $62.51万 | $5,270.27万 | 0.43% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 119 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $217.65万 | $9.36亿 | 1.76% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.15% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.0535 | $0.05377 | $0.05132 | $239.34万 | $3.54亿 | 4.07% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.8 | $5.80 | $5.33 | $352.23万 | $3,832.60万 | 8.61% |
相关站点
共 40 个
Aster - 比特币行情
Gitcoin - 以太坊ETH价格
Blur - 比特币
Polkadot - BTC行情
USD1 - 比特币行情
Starknet - 比特币行情
EUR - 比特币行情
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
瑞波币 - 以太坊ETH价格
Official Trump - 比特币
Plasma - 数字货币市值
Solana - BTC行情
PAX Gold - 币种排行
Zama - BTC行情
Animecoin - 比特币行情
Hedera - 加密货币行情
Gram - BTC行情
Animecoin - BTC行情
Pump.fun - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sui - 比特币行情
Solana - BTC行情
Plume - 数字货币市值
Huma Finance - BTC行情
Tokamak - 币种排行
Starknet - 比特币行情
Aster - BTC行情
Uniswap - 加密货币行情
牛来 - 数字货币市值
Filecoin - BTC行情
Internet - 以太坊ETH价格
大零币 - 加密货币行情
Hyperliquid - 币种排行
First Digital - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 比特币行情
Official Trump - 加密货币行情