yearn.finance
YFI · 美元计价
$2112
2.03%
≈ ￥13939.2
($42.00)
更新于 2026-10-28 18:20:01
24H 最高$2,133.00
24H 最低$2,070.00
今日开盘$2070
24H 成交量$10.06万
流通市值$7,550.27万
24H 涨跌额($42.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $156.39万 | $45.60亿 | -0.05% |
| 43 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2018 | $996.21万 | $77.16亿 | 3.02% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.49 | $1,376.67 | $1,261.63 | $3,679.79万 | $9,755.93万 | 7.48% |
| 499 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00664 | $20.43万 | $1,990.86万 | 3.92% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.53 | $567.69 | $544.25 | $13.58万 | $189.93万 | 3.42% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $7,499.56万 | $18.51亿 | 16.86% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.73 | $6.99万 | $7,280.51万 | 3.21% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.55 | $29.83 | $29.15 | $1.45万 | — | -0.10% |
| 590 |
TOWNSTowns
|
$0.001503 | $0.001509 | $0.001413 | $13.31万 | $303.17万 | 6.29% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.90万 | $5,270.27万 | 0.21% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 119 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $218.41万 | $9.36亿 | 1.66% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.19% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
SEISei
|
$0.05357 | $0.05377 | $0.05138 | $238.94万 | $3.54亿 | 4.16% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.80 | $5.34 | $352.20万 | $3,832.60万 | 8.43% |
相关站点
共 40 个
USD1 - 加密货币行情
Huma Finance - 比特币行情
Celo - 币种排行
USD1 - 加密货币行情
牛来 - 以太坊ETH价格
MegaETH - 数字货币市值
Bubblemaps - 加密货币行情
Brevis - 比特币
Pump.fun - 比特币行情
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币
莱特币 - 比特币
Caldera - 比特币行情
Chainlink - 比特币
莱特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Renzo - BTC行情
Tokamak - 币种排行
Aster - 加密货币行情
比特现金 - BTC行情
Internet - 数字货币市值
Uniswap - 加密货币行情
Midnight - 加密货币行情
Huma Finance - 比特币
RWUSD - 币种排行
瑞波币 - 数字货币市值
Chainlink - BTC行情
Celo - 数字货币市值
Caldera - 以太坊ETH价格
Chainlink - 加密货币行情
Artificial - BTC行情
USD1 - BTC行情
Sui - 数字货币市值
Injective - 以太坊ETH价格
Quant - 币种排行
Artificial - 币种排行
Lorenzo - 比特币
Bubblemaps - 比特币行情
波场 - 数字货币市值
Artificial Inu - 以太坊ETH价格