UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $167.19万 | $45.60亿 | -0.04% |
| 43 |
ADA艾达币
|
$0.208 | $0.2086 | $0.2019 | $993.87万 | $77.16亿 | 3.02% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.53 | $1,376.67 | $1,261.63 | $3,676.51万 | $9,755.93万 | 7.32% |
| 500 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00664 | $20.39万 | $1,990.86万 | 4.07% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.53 | $567.69 | $544.39 | $13.56万 | $189.93万 | 3.44% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $7,605.64万 | $18.51亿 | 16.59% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.74 | $6.97万 | $7,280.51万 | 3.21% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.6 | $29.83 | $29.15 | $1.44万 | — | -0.17% |
| 590 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001413 | $13.29万 | $303.17万 | 6.30% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.85万 | $5,270.27万 | 0.00% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 119 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $217.77万 | $9.36亿 | 1.66% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.19% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
SEISei
|
$0.05356 | $0.05377 | $0.05149 | $238.72万 | $3.54亿 | 4.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.82 | $5.82 | $5.34 | $352.68万 | $3,832.60万 | 8.79% |
相关站点
共 40 个
Worldcoin - 比特币
达世币 - 比特币
Quant - 以太坊ETH价格
Avalanche - 加密货币行情
Injective - BTC行情
Aerodrome - BTC行情
Plasma - 加密货币行情
Aerodrome - 以太坊ETH价格
Worldcoin - 加密货币行情
币安币 - 加密货币行情
Bubblemaps - 币种排行
Brevis - 数字货币市值
NFP - 币种排行
Tokamak - 币种排行
Artificial - 比特币行情
USDC - 币种排行
Bubblemaps - 加密货币行情
牛来 - 比特币
狗币 - 加密货币行情
Quant - 比特币行情
Tether Gold - 币种排行
Gram - 比特币
Tether Gold - 比特币行情
Midnight - 币种排行
Solana - 加密货币行情
Solana - 加密货币行情
Zama - 比特币行情
达世币 - 数字货币市值
比特币 - 数字货币市值
Brevis - 比特币
Arbitrum - 比特币
Lorenzo - 比特币
MarsCoin - 以太坊ETH价格
Hedera - 加密货币行情
Huma Finance - 数字货币市值
LayerZero - 比特币
Artificial Inu - 比特币
Midnight - 比特币行情
Zama - 比特币行情
Huma Finance - 加密货币行情