Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,380.57万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $163.66万 | $45.40亿 | -0.02% |
| 34 |
ADA艾达币
|
$0.2047 | $0.2086 | $0.2007 | $1,409.90万 | $76.20亿 | -0.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1394.15 | $1,408.58 | $1,288.68 | $4,285.41万 | $1.03亿 | 7.02% |
| 410 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.64万 | $2,047.15万 | 2.80% |
| 503 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.61 | $570.98 | $555.00 | $20.07万 | $195.17万 | 1.51% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $9,092.60万 | $230.65万 | 8.93% |
| 560 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.10万 | $7,117.01万 | -1.31% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$28.76 | $29.85 | $28.75 | $2.06万 | — | -3.07% |
| 597 |
TOWNSTowns
|
$0.001498 | $0.001513 | $0.001465 | $12.29万 | $312.68万 | -0.07% |
| 278 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00463 | $58.45万 | $5,180.29万 | -0.63% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.1031 | $0.105 | $0.1007 | $258.83万 | $9.29亿 | -1.15% |
| 653 |
GEVBGEVB
|
$887.28 | $931.80 | $839.14 | $6.19万 | — | -0.87% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 634 |
HIMSBHIMSB
|
$29.31 | $29.75 | $27.81 | $9.26万 | — | 5.05% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 102 |
SEISei
|
$0.0531 | $0.05377 | $0.052 | $255.09万 | $3.56亿 | 0.74% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Midnight - 比特币
Blur - BTC行情
Ondo - 数字货币市值
Celestia - 以太坊ETH价格
Worldcoin - BTC行情
Arbitrum - 加密货币行情
Aster - 比特币行情
Ondo - 比特币行情
达世币 - BTC行情
以太坊 - BTC行情
Bubblemaps - 比特币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 币种排行
Blur - 数字货币市值
Quant - 以太坊ETH价格
大零币 - 数字货币市值
Celo - 比特币行情
Lorenzo - 加密货币行情
NFP - 币种排行
Chainlink - 比特币行情
达世币 - 比特币行情
Pepe - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Solana - BTC行情
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币行情
Hedera - 比特币行情
Nillion - BTC行情
Artificial - BTC行情
Artificial Inu - 比特币行情
Katana - 数字货币市值
比特现金 - 比特币
Shiba Inu - 比特币
Huma Finance - 加密货币行情
Internet - 加密货币行情
Tether Gold - 币种排行
PAX Gold - 比特币