MovieBloc
MBL · 美元计价
$0.000709
-1.94%
≈ ￥0.0046794
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.000729
24H 最低$0.000707
今日开盘$0.000723
24H 成交量$47.45万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.02% |
| 40 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2013 | $1,204.96万 | $77.16亿 | -1.07% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.85 | $1,388.00 | $1,286.74 | $3,532.75万 | $9,755.93万 | 4.76% |
| 417 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.07万 | $1,990.86万 | 2.50% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.83 | $567.69 | $553.12 | $15.76万 | $189.93万 | 2.11% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000436 | $8,713.46万 | $18.51亿 | 10.23% |
| 604 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.61万 | $7,280.51万 | -2.62% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.34 | $29.85 | $29.15 | $1.87万 | — | -1.15% |
| 610 |
TOWNSTowns
|
$0.001473 | $0.001513 | $0.001465 | $11.40万 | $303.17万 | -1.21% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $60.04万 | $5,270.27万 | -1.90% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 112 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1007 | $245.93万 | $9.36亿 | -1.17% |
| 669 |
GEVBGEVB
|
$866.22 | $931.80 | $839.14 | $4.80万 | — | -3.22% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 666 |
HIMSBHIMSB
|
$28.08 | $28.46 | $27.76 | $5.01万 | — | -0.39% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.05267 | $0.05377 | $0.05203 | $250.58万 | $3.54亿 | 0.90% |
相关站点
共 40 个
比特现金 - 加密货币行情
Haedal - 加密货币行情
恒星币 - 比特币
Tutorial - 数字货币市值
StraitsX XUSD - 加密货币行情
Huma Finance - 数字货币市值
Pump.fun - 加密货币行情
Renzo - BTC行情
Gram - BTC行情
Quant - 数字货币市值
Zama - BTC行情
MarsCoin - BTC行情
Raydium - 币种排行
Uniswap - BTC行情
Chainlink - 比特币
Polkadot - 比特币行情
Renzo - BTC行情
Pudgy Penguins - 比特币
RWUSD - 数字货币市值
Initia - 比特币
Official Trump - 比特币行情
USDC - 比特币
PAX Gold - BTC行情
Aave - 以太坊ETH价格
狗币 - 币种排行
Katana - 比特币行情
MarsCoin - 比特币
PAX Gold - 币种排行
Renzo - 比特币行情
Gitcoin - 比特币
USD1 - 加密货币行情
Aptos - 以太坊ETH价格
Vana - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Avalanche - 比特币
Zama - 比特币
Aave - BTC行情
USDC - BTC行情
Vana - 以太坊ETH价格