Western Digital (bStocks Token
WDCB · 美元计价
$384.07
6.73%
≈ ￥2534.86
($24.23)
更新于 2026-10-28 21:20:01
24H 最高$389.93
24H 最低$357.69
今日开盘$359.84
24H 成交量$47.06万
流通市值$277.04万
24H 涨跌额($24.23)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.15万 | $45.60亿 | -0.04% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2022 | $1,105.22万 | $77.16亿 | -0.74% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.49 | $1,379.40 | $1,261.63 | $3,607.06万 | $9,755.93万 | 5.98% |
| 444 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00672 | $28.07万 | $1,990.86万 | 4.01% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.43 | $567.69 | $547.91 | $14.03万 | $189.93万 | 2.41% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.0000043 | $8,449.08万 | $18.51亿 | 11.98% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.77 | $29.85 | $29.15 | $1.64万 | — | 0.30% |
| 596 |
TOWNSTowns
|
$0.001485 | $0.001513 | $0.001461 | $12.34万 | $303.17万 | 1.43% |
| 273 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $61.82万 | $5,270.27万 | -0.85% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 113 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1014 | $241.89万 | $9.36亿 | -1.17% |
| 686 |
GEVBGEVB
|
$875.91 | $931.80 | $873.95 | $2.32万 | — | -2.14% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.13万 | — | 0.47% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
SEISei
|
$0.05251 | $0.05377 | $0.05164 | $255.49万 | $3.54亿 | 1.00% |
相关站点
共 40 个
莱特币 - BTC行情
Zama - 比特币
币安币 - 比特币
Renzo - 比特币
Zama - 比特币
Huma Finance - 比特币行情
Blur - 以太坊ETH价格
比特现金 - 数字货币市值
Tutorial - BTC行情
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
Huma Finance - 比特币行情
以太坊 - 比特币
Aptos - 币种排行
Pump.fun - 比特币行情
Pepe - 币种排行
Aerodrome - 加密货币行情
Hyperliquid - 比特币
Quant - BTC行情
莱特币 - 币种排行
Aave - BTC行情
Caldera - 比特币
牛来 - 数字货币市值
牛来 - BTC行情
Sui - 加密货币行情
MarsCoin - 数字货币市值
Optimism - 以太坊ETH价格
达世币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ethena - 比特币行情
以太坊 - 数字货币市值
EUR - 数字货币市值
Pump.fun - 加密货币行情
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
以太坊 - BTC行情
Haedal - 数字货币市值
Lorenzo - 以太坊ETH价格
Artificial Inu - 比特币