ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$72.03
4.00%
≈ ￥475.398
($2.77)
更新于 2026-10-28 19:40:02
24H 最高$72.35
24H 最低$68.99
今日开盘$69.26
24H 成交量$348.61万
流通市值$1,613.85万
24H 涨跌额($2.77)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.85万 | $45.60亿 | -0.04% |
| 42 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2027 | $966.40万 | $77.16亿 | 1.87% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.05 | $1,379.40 | $1,261.63 | $3,578.95万 | $9,755.93万 | 7.07% |
| 497 |
BIGTIMEBig Time
|
$0.00699 | $0.00699 | $0.00667 | $20.21万 | $1,990.86万 | 4.64% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.27 | $567.69 | $547.80 | $13.22万 | $189.93万 | 3.20% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000426 | $7,869.68万 | $18.51亿 | 16.36% |
| 649 |
KSMKusama
|
$3.87 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.65% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.64 | $29.83 | $29.15 | $1.35万 | — | -0.54% |
| 594 |
TOWNSTowns
|
$0.001509 | $0.00151 | $0.001436 | $12.62万 | $303.17万 | 4.86% |
| 272 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00467 | $61.27万 | $5,270.27万 | 1.07% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 119 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.102 | $220.80万 | $9.36亿 | 0.68% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 656 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.22万 | — | 1.08% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
SEISei
|
$0.05366 | $0.05377 | $0.05153 | $244.16万 | $3.54亿 | 3.51% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.88 | $5.90 | $5.41 | $359.66万 | $3,832.60万 | 8.49% |
相关站点
共 40 个
Celestia - 加密货币行情
Aerodrome - 比特币行情
First Digital - 币种排行
Optimism - 比特币行情
Gitcoin - 加密货币行情
Solana - 币种排行
Optimism - 以太坊ETH价格
Artificial - 加密货币行情
瑞波币 - 以太坊ETH价格
Solana - 比特币
Blur - 加密货币行情
Arbitrum - 以太坊ETH价格
Huma Finance - 数字货币市值
United Stables - 数字货币市值
Hedera - 币种排行
Nillion - 比特币行情
Ondo - 以太坊ETH价格
恒星币 - 币种排行
Zama - 数字货币市值
Brevis - 数字货币市值
Bubblemaps - 加密货币行情
Celestia - 比特币
StraitsX XUSD - 比特币行情
Arbitrum - 比特币行情
Celestia - 比特币行情
Tokamak - 加密货币行情
比特币 - 数字货币市值
币安币 - 比特币
Quant - 比特币行情
Aster - 比特币行情
LayerZero - 数字货币市值
Optimism - 加密货币行情
USD.AI - 比特币行情
恒星币 - BTC行情
Arbitrum - 比特币行情
Initia - 比特币行情
狗币 - 数字货币市值
Ethena - 比特币
Chainlink - 加密货币行情
Initia - BTC行情