Sapien
SAPIEN · 美元计价
$0.0564
2.73%
≈ ￥0.37224
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0549
24H 成交量$10.19万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.16万 | $45.60亿 | 0.00% |
| 40 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,054.15万 | $77.16亿 | 1.57% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.1 | $1,376.67 | $1,261.63 | $3,666.51万 | $9,755.93万 | 7.15% |
| 503 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.19万 | $1,990.86万 | 2.23% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.03 | $567.69 | $543.77 | $13.55万 | $189.93万 | 3.91% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,766.06万 | $18.51亿 | 15.39% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.12% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 585 |
TOWNSTowns
|
$0.001491 | $0.001509 | $0.001407 | $13.72万 | $303.17万 | 4.27% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $67.55万 | $5,270.27万 | -0.42% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $207.98万 | $9.36亿 | 0.58% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 656 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.44 | $6.14万 | — | 2.26% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
SEISei
|
$0.05326 | $0.05377 | $0.05132 | $241.28万 | $3.54亿 | 2.96% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.79 | $5.32 | $355.27万 | $3,832.60万 | 7.48% |
相关站点
共 40 个
比特币 - 币种排行
Ripple USD - 加密货币行情
Caldera - 比特币
Hyperliquid - 币种排行
Pump.fun - 币种排行
NFP - 币种排行
Chainlink - 比特币行情
瑞波币 - 币种排行
瑞波币 - 币种排行
NEAR Protocol - 比特币
Aster - 以太坊ETH价格
LayerZero - 比特币行情
Gram - 币种排行
Worldcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD.AI - BTC行情
恒星币 - BTC行情
PancakeSwap - BTC行情
Celo - 比特币行情
Chainlink - 比特币
艾达币 - BTC行情
EUR - 加密货币行情
Bubblemaps - 数字货币市值
牛来 - 比特币行情
以太坊 - 加密货币行情
狗币 - 币种排行
Gitcoin - 比特币
Midnight - 加密货币行情
MegaETH - 加密货币行情
Initia - 以太坊ETH价格
币安币 - 加密货币行情
币安币 - BTC行情
以太坊 - BTC行情
狗币 - 币种排行
Aave - 以太坊ETH价格
LayerZero - BTC行情
Plasma - 数字货币市值
Pump.fun - 加密货币行情
Sui - 加密货币行情