Sonic
S · 美元计价
$0.04644
-0.30%
≈ ￥0.306504
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04658
24H 成交量$128.24万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.03万 | $45.40亿 | -0.03% |
| 39 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,162.55万 | $76.20亿 | -1.46% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.24 | $1,388.00 | $1,288.68 | $3,547.73万 | $1.03亿 | 5.48% |
| 414 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00674 | $31.47万 | $2,047.15万 | 3.68% |
| 565 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $555.00 | $14.03万 | $195.17万 | 1.40% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000044 | $8,770.12万 | $230.65万 | 10.88% |
| 596 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.53万 | $7,117.01万 | -2.87% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.82万 | — | -1.11% |
| 582 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.35万 | $312.68万 | -0.27% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $58.23万 | $5,180.29万 | -1.69% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 105 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $249.31万 | $9.29亿 | -1.06% |
| 664 |
GEVBGEVB
|
$891.22 | $931.80 | $839.14 | $5.36万 | — | -0.43% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 649 |
HIMSBHIMSB
|
$28.74 | $28.89 | $27.76 | $6.45万 | — | 2.68% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.05264 | $0.05377 | $0.0521 | $235.38万 | $3.56亿 | -0.25% |
相关站点
共 40 个
莱特币 - 币种排行
Tutorial - BTC行情
LayerZero - BTC行情
Official Trump - 币种排行
Artificial Inu - 比特币行情
Pepe - 数字货币市值
Gitcoin - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - 加密货币行情
Raydium - 加密货币行情
Tether Gold - 币种排行
Aster - 币种排行
Huma Finance - 币种排行
Polkadot - 数字货币市值
Starknet - 币种排行
Celo - 加密货币行情
Midnight - 数字货币市值
First Digital - 比特币
Gram - 币种排行
币安币 - 比特币行情
Aptos - 比特币行情
MarsCoin - 加密货币行情
Vana - 比特币行情
Arbitrum - 币种排行
Tokamak - 加密货币行情
Tutorial - 以太坊ETH价格
瑞波币 - 比特币
Raydium - 以太坊ETH价格
Midnight - 加密货币行情
Hedera - 加密货币行情
Renzo - 比特币行情
MyShell - 币种排行
Hyperliquid - 币种排行
Arbitrum - 加密货币行情
币安币 - 币种排行
Sui - 比特币
Midnight - 比特币
Chainlink - 币种排行
United Stables - 数字货币市值
Initia - 比特币