OG Fan Token
OG · 美元计价
$2.582
1.61%
≈ ￥17.0412
($0.04)
更新于 2026-10-28 18:55:02
24H 最高$2.60
24H 最低$2.54
今日开盘$2.541
24H 成交量$13.24万
流通市值$1,259.04万
24H 涨跌额($0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $176.85万 | $45.60亿 | -0.05% |
| 43 |
ADA艾达币
|
$0.2076 | $0.2086 | $0.2027 | $964.66万 | $77.16亿 | 1.77% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.08 | $1,376.67 | $1,261.63 | $3,609.41万 | $9,755.93万 | 7.02% |
| 501 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00667 | $20.05万 | $1,990.86万 | 2.98% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.53 | $567.69 | $547.80 | $13.38万 | $189.93万 | 3.09% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000426 | $7,658.85万 | $18.51亿 | 14.88% |
| 648 |
KSMKusama
|
$3.88 | $3.88 | $3.77 | $7.20万 | $7,280.51万 | 2.92% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 595 |
TOWNSTowns
|
$0.001503 | $0.001509 | $0.001436 | $12.80万 | $303.17万 | 4.38% |
| 271 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00466 | $60.92万 | $5,270.27万 | -0.21% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.102 | $218.81万 | $9.36亿 | 1.07% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.63 | $6.25万 | — | 1.12% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
SEISei
|
$0.05356 | $0.05377 | $0.05153 | $237.91万 | $3.54亿 | 3.14% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.85 | $5.86 | $5.39 | $357.20万 | $3,832.60万 | 8.33% |
相关站点
共 40 个
Solana - 比特币
Injective - 比特币行情
Initia - 比特币行情
Animecoin - BTC行情
比特币
USDC - 加密货币行情
牛来 - 比特币行情
Aerodrome - 以太坊ETH价格
达世币 - 比特币
Zama - 比特币
比特现金 - 数字货币市值
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 比特币
RWUSD - 数字货币市值
Zama - 比特币
Quant - 以太坊ETH价格
RWUSD - 加密货币行情
比特币 - 数字货币市值
Ondo - 加密货币行情
Worldcoin - 比特币行情
Nillion - 数字货币市值
Hyperliquid - 比特币行情
Chainlink - 以太坊ETH价格
Arbitrum - 比特币
Plasma - 币种排行
Chainlink - 数字货币市值
Artificial Inu - 比特币行情
First Digital - 数字货币市值
Blur - 比特币
Hyperliquid - 比特币行情
Quant - 比特币行情
恒星币 - BTC行情
MegaETH - 以太坊ETH价格
Haedal - 数字货币市值
Injective - BTC行情
PAX Gold - 以太坊ETH价格
Aster - BTC行情
Bubblemaps - 比特币行情
Celestia - 加密货币行情