NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
26	ADA艾达币	$0.2053	$0.2101	$0.1956	$2,563.35万	$77.47亿	1.63%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1356.3	$1,419.13	$1,336.90	$3,674.58万	$9,062.39万	-2.21%
518	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.27万	$2,059.80万	2.01%
484	SMHBVanEck Semiconductor ETF (bSto	$562.42	$570.98	$551.62	$26.80万	$199.34万	-0.72%
7	PEPEPepe	$0.0000054	$0.00000568	$0.00000478	$1.71亿	$232.04万	11.34%
598	KSMKusama	$3.8	$3.86	$3.60	$14.67万	$7,283.77万	1.60%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
694	TMFBTMFB	$29.23	$29.80	$28.75	$1.60万	—	-0.71%
578	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.45万	$311.19万	-1.01%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$305.92万	$5,307.98万	2.16%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
141	ALGOAlgorand	$0.1021	$0.106	$0.0984	$203.10万	$9.32亿	0.20%
682	GEVBGEVB	$897.1	$913.94	$843.72	$3.99万	—	1.56%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
553	HIMSBHIMSB	$29.9	$30.13	$28.73	$19.11万	—	3.53%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
92	SEISei	$0.05304	$0.05453	$0.051	$408.54万	$3.60亿	1.14%