Midnight

NIGHT · 美元计价

$0.03661

-8.08% ≈ ￥0.241626 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03983

24H 成交量$407.08万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	USDEEthena USDe	$1	$1.00	$0.98	$1,033.25万	$45.40亿	-0.05%
22	ADA艾达币	$0.1871	$0.2087	$0.182	$4,609.86万	$77.47亿	-6.40%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1268.2	$1,385.53	$1,260.85	$4,427.59万	$9,062.39万	-6.02%
546	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.95万	$2,059.80万	-6.68%
593	SMHBVanEck Semiconductor ETF (bSto	$534.62	$565.94	$534.21	$20.73万	$199.34万	-3.68%
9	PEPEPepe	$0.00000467	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.97%
576	KSMKusama	$3.41	$3.84	$3.33	$22.90万	$7,283.77万	-6.58%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
127	TOWNSTowns	$0.001263	$0.001784	$0.001196	$367.71万	$311.19万	-13.79%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$356.61万	$5,307.98万	-6.05%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
165	ALGOAlgorand	$0.0923	$0.1036	$0.0894	$224.78万	$9.32亿	-8.61%
691	GEVBGEVB	$856.19	$913.94	$843.72	$2.65万	—	-1.16%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
619	HIMSBHIMSB	$28.54	$30.13	$28.54	$18.04万	—	-2.23%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
90	SEISei	$0.04685	$0.05398	$0.04511	$666.17万	$3.60亿	-10.13%