Curve DAO

CRV · 美元计价

$0.3283

-1.41% ≈ ￥2.1668 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.3456

24H 最低$0.3208

今日开盘$0.333

24H 成交量$258.38万

流通市值$5.32亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.32万	$45.40亿	0.01%
25	ADA艾达币	$0.2037	$0.2101	$0.1956	$2,543.13万	$77.47亿	0.64%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1338.35	$1,419.13	$1,332.46	$3,395.29万	$9,062.39万	-2.80%
523	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$21.94万	$2,059.80万	0.43%
506	SMHBVanEck Semiconductor ETF (bSto	$559.06	$570.98	$551.62	$24.39万	$199.34万	-1.11%
7	PEPEPepe	$0.00000537	$0.00000568	$0.00000478	$1.78亿	$232.04万	10.04%
621	KSMKusama	$3.76	$3.86	$3.60	$12.89万	$7,283.77万	0.80%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
695	TMFBTMFB	$29.42	$29.80	$28.75	$1.45万	—	0.89%
578	TOWNSTowns	$0.001462	$0.001523	$0.001405	$16.98万	$311.19万	-0.88%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.29万	$5,307.98万	0.86%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
149	ALGOAlgorand	$0.1003	$0.106	$0.0984	$181.00万	$9.32亿	-1.76%
686	GEVBGEVB	$891.02	$913.94	$843.72	$3.43万	—	0.58%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
564	HIMSBHIMSB	$29.64	$30.13	$28.73	$18.37万	—	1.58%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
92	SEISei	$0.05217	$0.05453	$0.051	$408.87万	$3.60亿	-0.02%