Curve DAO
CRV · 美元计价
$0.3239
-4.48%
≈ ￥2.1377
(-$0.02)
更新于 2026-10-29 11:20:02
24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3391
24H 成交量$215.00万
流通市值$5.33亿
24H 涨跌额(-$0.02)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.60万 | $45.36亿 | -0.03% |
| 25 |
ADA艾达币
|
$0.1976 | $0.2101 | $0.1956 | $2,251.13万 | $77.48亿 | -4.45% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.1 | $1,419.13 | $1,336.90 | $4,523.45万 | $1.04亿 | -0.83% |
| 411 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00676 | $34.25万 | $2,034.55万 | -0.88% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.63 | $570.98 | $551.62 | $24.61万 | $193.91万 | -1.85% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 2.68% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.61 | $18.44万 | $7,147.80万 | -5.97% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 589 |
TOWNSTowns
|
$0.001437 | $0.001523 | $0.001431 | $14.51万 | $316.16万 | -4.39% |
| 307 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $56.50万 | $5,266.71万 | -3.12% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 110 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0988 | $282.01万 | $9.45亿 | -5.27% |
| 661 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.30万 | — | 3.71% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.05134 | $0.05453 | $0.051 | $345.70万 | $3.65亿 | -3.88% |
相关站点
共 40 个
Renzo - 加密货币行情
NEAR Protocol - 数字货币市值
Worldcoin - 比特币行情
Zama - 加密货币行情
QQQB - BTC行情
MarsCoin - 以太坊ETH价格
Optimism - 比特币行情
Plasma - 数字货币市值
Sei - BTC行情
Official Trump - 币种排行
Initia - 以太坊ETH价格
Artificial Inu - 比特币
Ethena - 比特币行情
Quant - BTC行情
Bubblemaps - 币种排行
大零币 - 比特币
Raydium - 比特币行情
Chainlink - 以太坊ETH价格
Haedal - 数字货币市值
USDC - BTC行情
Internet - 比特币行情
达世币 - 以太坊ETH价格
Aptos - 比特币行情
Solana - BTC行情
Arbitrum - 比特币行情
MegaETH - BTC行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pump.fun - 加密货币行情
Midnight - 加密货币行情
Ripple USD - 币种排行
莱特币 - 币种排行
Zama - 比特币
比特现金 - BTC行情
Ondo - 比特币
Lorenzo - 币种排行
Haedal - 加密货币行情
Haedal - BTC行情
Nillion - 加密货币行情
恒星币 - 以太坊ETH价格