Metal DAO
MTL · 美元计价
$0.2703
2.85%
≈ ￥1.784
($0.01)
更新于 2026-10-28 19:15:03
24H 最高$0.2759
24H 最低$0.2606
今日开盘$0.2628
24H 成交量$51.24万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.05万 | $45.60亿 | -0.06% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2027 | $967.51万 | $77.16亿 | 1.42% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.67 | $1,379.40 | $1,261.63 | $3,594.91万 | $9,755.93万 | 7.27% |
| 499 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $20.12万 | $1,990.86万 | 3.28% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.58 | $567.69 | $547.80 | $13.32万 | $189.93万 | 2.92% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000426 | $7,736.57万 | $18.51亿 | 15.15% |
| 648 |
KSMKusama
|
$3.85 | $3.88 | $3.77 | $7.02万 | $7,280.51万 | 2.12% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 595 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.72万 | $303.17万 | 4.31% |
| 271 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $60.87万 | $5,270.27万 | -0.21% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.102 | $219.37万 | $9.36亿 | 0.39% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 655 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.63 | $6.22万 | — | 0.90% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.05334 | $0.05377 | $0.05153 | $241.58万 | $3.54亿 | 2.66% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.83 | $5.87 | $5.40 | $354.45万 | $3,832.60万 | 7.76% |
相关站点
共 40 个
Celo - 比特币行情
牛来 - BTC行情
波场 - 以太坊ETH价格
Avalanche - 比特币行情
Celestia - 加密货币行情
Initia - 加密货币行情
Uniswap - 币种排行
Renzo - 以太坊ETH价格
Celo - 币种排行
Renzo - 比特币行情
Gitcoin - 数字货币市值
Chainlink - 加密货币行情
Huma Finance - 比特币
Avalanche - 比特币行情
PAX Gold - 币种排行
USD1 - 加密货币行情
Aerodrome - 比特币
Ondo - 币种排行
Official Trump - 币种排行
Optimism - 加密货币行情
Hedera - 比特币
Pump.fun - 以太坊ETH价格
Zama - 币种排行
比特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
波场 - 比特币
Haedal - BTC行情
比特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币
Tokamak - 比特币
NFP - 币种排行
Brevis - 数字货币市值
Aptos - 比特币行情
波场 - 比特币行情
Quant - BTC行情
Bubblemaps - 比特币行情
PancakeSwap - 加密货币行情
Hyperliquid - 比特币
Renzo - 以太坊ETH价格