Mina Protocol
MINA · 美元计价
$0.0638
1.27%
≈ ￥0.42108
($0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.0661
24H 最低$0.063
今日开盘$0.063
24H 成交量$49.53万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.01% |
| 40 |
ADA艾达币
|
$0.2016 | $0.2086 | $0.2015 | $1,156.28万 | $77.16亿 | -1.13% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360 | $1,388.00 | $1,282.73 | $3,561.23万 | $9,755.93万 | 5.69% |
| 420 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.47万 | $1,990.86万 | 2.95% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.3 | $567.69 | $549.76 | $13.79万 | $189.93万 | 2.69% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000432 | $8,734.28万 | $18.51亿 | 11.55% |
| 625 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $10.52万 | $7,280.51万 | -1.58% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.56 | $29.85 | $29.15 | $1.96万 | — | 0.10% |
| 604 |
TOWNSTowns
|
$0.00147 | $0.001513 | $0.001465 | $11.93万 | $303.17万 | 0.20% |
| 275 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $60.48万 | $5,270.27万 | -1.48% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 112 |
ALGOAlgorand
|
$0.1009 | $0.105 | $0.1007 | $242.78万 | $9.36亿 | -1.47% |
| 676 |
GEVBGEVB
|
$873.31 | $931.80 | $839.14 | $4.35万 | — | -2.43% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 667 |
HIMSBHIMSB
|
$28.05 | $28.46 | $27.74 | $5.19万 | — | 1.01% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.05218 | $0.05377 | $0.05187 | $252.76万 | $3.54亿 | 0.60% |
相关站点
共 40 个
Gram - 加密货币行情
Uniswap - 比特币
Plume - 数字货币市值
Pump.fun - BTC行情
比特币 - 比特币行情
PAX Gold - 比特币
Solana - 以太坊ETH价格
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
Polkadot - 加密货币行情
Ripple USD - 比特币
Sui - 加密货币行情
大零币 - 币种排行
Midnight - 加密货币行情
Worldcoin - 比特币
牛来 - 币种排行
Huma Finance - 比特币行情
以太坊 - BTC行情
Tether Gold - 比特币
Brevis - 币种排行
Midnight - 以太坊ETH价格
Ripple USD - 比特币
Tutorial - BTC行情
牛来 - 数字货币市值
Ripple USD - 币种排行
Blur - 数字货币市值
比特币 - 币种排行
Tokamak - 比特币行情
Aerodrome - 加密货币行情
Artificial Inu - 比特币行情
Tokamak - 比特币行情
艾达币 - 数字货币市值
Aptos - 币种排行
Blur - BTC行情
Aster - 以太坊ETH价格
Lorenzo - BTC行情
USDC - 币种排行
Blur - 以太坊ETH价格
Ethena - 以太坊ETH价格
以太坊 - 加密货币行情