TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.86万 | $45.60亿 | 0.01% |
| 40 |
ADA艾达币
|
$0.2075 | $0.2086 | $0.2013 | $1,048.32万 | $77.16亿 | 1.87% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.96 | $1,376.67 | $1,261.63 | $3,669.70万 | $9,755.93万 | 8.07% |
| 502 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.26万 | $1,990.86万 | 2.39% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.76 | $567.69 | $541.91 | $13.53万 | $189.93万 | 4.22% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,720.67万 | $18.51亿 | 15.39% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.12% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 583 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.74万 | $303.17万 | 4.55% |
| 261 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $67.44万 | $5,270.27万 | 0.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $207.91万 | $9.36亿 | 0.78% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 657 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.41 | $6.13万 | — | 2.37% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 112 |
SEISei
|
$0.05342 | $0.05377 | $0.05132 | $239.25万 | $3.54亿 | 3.25% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.78 | $5.79 | $5.32 | $354.64万 | $3,832.60万 | 8.44% |
相关站点
共 40 个
LayerZero - BTC行情
Arbitrum - 比特币行情
Pump.fun - BTC行情
BFUSD - 以太坊ETH价格
Aave - 比特币行情
比特币 - 币种排行
Gitcoin - 以太坊ETH价格
USDC - 比特币
NFP - 币种排行
Bubblemaps - 以太坊ETH价格
狗币 - 比特币行情
MegaETH - 以太坊ETH价格
Plume - BTC行情
Quant - 比特币行情
Solana - 加密货币行情
USDC - 比特币行情
Tutorial - 币种排行
USD1 - 币种排行
Plasma - 比特币
Animecoin - 数字货币市值
比特币
Official Trump - 数字货币市值
波场 - BTC行情
恒星币 - 比特币行情
Quant - BTC行情
Pump.fun - 数字货币市值
EUR - 比特币行情
Bubblemaps - BTC行情
瑞波币 - 比特币
Hedera - 比特币
币安币 - 比特币
以太坊 - 币种排行
Celestia - BTC行情
First Digital - 以太坊ETH价格
Initia - 比特币行情
PAX Gold - 比特币行情
Huma Finance - 加密货币行情
大零币 - 币种排行
MegaETH - 加密货币行情
Plume - 比特币