Manta Network
MANTA · 美元计价
$0.06437
5.18%
≈ ￥0.424842
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.06523
24H 最低$0.06037
今日开盘$0.0612
24H 成交量$19.95万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.15万 | $45.60亿 | 0.00% |
| 41 |
ADA艾达币
|
$0.2075 | $0.2086 | $0.2013 | $1,039.30万 | $77.16亿 | 1.87% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.75 | $1,376.67 | $1,261.63 | $3,662.79万 | $9,755.93万 | 7.29% |
| 502 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00662 | $20.27万 | $1,990.86万 | 3.44% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $544.25 | $13.53万 | $189.93万 | 3.84% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000502 | $0.00000426 | $6,949.92万 | $18.51亿 | 15.81% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.08万 | $7,280.51万 | 2.39% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.46万 | — | -1.14% |
| 586 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $13.61万 | $303.17万 | 4.97% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $66.86万 | $5,270.27万 | -0.21% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $210.62万 | $9.36亿 | 0.87% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.33% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.05347 | $0.05377 | $0.05132 | $240.57万 | $3.54亿 | 3.07% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.77 | $5.79 | $5.32 | $355.86万 | $3,832.60万 | 8.05% |
相关站点
共 40 个
United Stables - 比特币
Internet - 加密货币行情
比特现金 - BTC行情
Ethena - BTC行情
Polkadot - BTC行情
PAX Gold - 币种排行
恒星币 - 数字货币市值
EUR - 币种排行
Pump.fun - 比特币行情
Ondo - 币种排行
Celo - 比特币行情
Sui - 币种排行
狗币 - 加密货币行情
Ripple USD - 比特币
Huma Finance - 以太坊ETH价格
Vana - 数字货币市值
达世币 - 数字货币市值
Aster - 加密货币行情
Vana - 币种排行
Ondo - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 数字货币市值
Filecoin - 比特币
Pudgy Penguins - 以太坊ETH价格
USDC - 以太坊ETH价格
Tether Gold - 币种排行
莱特币 - 比特币
MegaETH - 比特币
Caldera - 数字货币市值
Tokamak - 比特币行情
Starknet - 加密货币行情
Avalanche - 比特币行情
艾达币 - 比特币
Ripple USD - 比特币行情
Celo - 比特币行情
PancakeSwap - 数字货币市值
EUR - 比特币行情
Vana - BTC行情
Nillion - BTC行情
EUR - 币种排行