SynFutures
F · 美元计价
$0.003031
0.73%
≈ ￥0.020005
($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.003068
24H 最低$0.002975
今日开盘$0.003009
24H 成交量$13.32万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $176.68万 | $45.60亿 | -0.05% |
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2027 | $967.23万 | $77.16亿 | 1.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.28 | $1,376.67 | $1,261.63 | $3,605.58万 | $9,755.93万 | 7.23% |
| 498 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00667 | $20.25万 | $1,990.86万 | 2.98% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.53 | $567.69 | $547.80 | $13.41万 | $189.93万 | 3.34% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,649.13万 | $18.51亿 | 15.08% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.77 | $6.87万 | $7,280.51万 | 2.39% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 594 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001436 | $12.87万 | $303.17万 | 4.24% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.39万 | $5,270.27万 | -0.21% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 119 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.102 | $218.18万 | $9.36亿 | 0.97% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.62 | $6.25万 | — | 1.23% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
SEISei
|
$0.05359 | $0.05377 | $0.05153 | $237.86万 | $3.54亿 | 3.18% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.84 | $5.84 | $5.39 | $357.62万 | $3,832.60万 | 8.15% |
相关站点
共 40 个
Avalanche - BTC行情
比特币 - 比特币行情
Aerodrome - BTC行情
Renzo - 比特币
Ondo - 比特币行情
Polkadot - 以太坊ETH价格
瑞波币 - 比特币行情
Ripple USD - BTC行情
Optimism - 以太坊ETH价格
比特现金 - 比特币
LayerZero - 加密货币行情
Arbitrum - 币种排行
Renzo - BTC行情
Filecoin - 加密货币行情
Lorenzo - 比特币行情
Sui - 数字货币市值
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
恒星币 - 数字货币市值
Caldera - 数字货币市值
Hedera - 比特币
Gram - 加密货币行情
Celo - 以太坊ETH价格
BFUSD - BTC行情
Internet - BTC行情
Aave - 币种排行
Hyperliquid - BTC行情
Gram - BTC行情
Solana - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - BTC行情
Ondo - 数字货币市值
狗币 - 比特币行情
USDC - 比特币行情
Huma Finance - 数字货币市值
Worldcoin - 加密货币行情
MegaETH - 币种排行
Artificial - 币种排行
Gitcoin - 数字货币市值
Artificial Inu - 币种排行