极特币
DGB · 美元计价
$0.00329
-2.66%
≈ ￥0.021714
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.00345
24H 最低$0.00326
今日开盘$0.00338
24H 成交量$10.54万
流通市值$6,276.30万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.97万 | $45.36亿 | -0.02% |
| 25 |
ADA艾达币
|
$0.1981 | $0.2101 | $0.1956 | $2,322.82万 | $77.48亿 | -3.98% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.47 | $1,419.13 | $1,336.90 | $4,378.76万 | $1.04亿 | -0.83% |
| 410 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00671 | $34.48万 | $2,034.55万 | -0.88% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.54 | $570.98 | $551.62 | $24.40万 | $193.91万 | -1.48% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000471 | $1.05亿 | $231.02万 | 2.26% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.48% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.21万 | — | 0.07% |
| 581 |
TOWNSTowns
|
$0.001428 | $0.001523 | $0.001419 | $15.37万 | $316.16万 | -4.29% |
| 308 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $55.98万 | $5,266.71万 | -1.05% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 110 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $277.64万 | $9.45亿 | -4.24% |
| 662 |
GEVBGEVB
|
$865.96 | $931.80 | $839.14 | $7.37万 | — | -3.25% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 636 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $10.38万 | — | 3.96% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.0517 | $0.05453 | $0.051 | $341.88万 | $3.65亿 | -2.87% |
相关站点
共 40 个
Midnight - 币种排行
Filecoin - 数字货币市值
大零币 - 数字货币市值
QQQB - 以太坊ETH价格
LayerZero - BTC行情
Aptos - 加密货币行情
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - 比特币
Tutorial - 以太坊ETH价格
Polkadot - 数字货币市值
波场 - 数字货币市值
Haedal - BTC行情
艾达币 - 比特币行情
Polkadot - 币种排行
USD1 - 币种排行
Artificial Inu - 比特币
Ether.fi - 数字货币市值
BFUSD - 加密货币行情
Haedal - 比特币行情
Aster - 比特币行情
Official Trump - 加密货币行情
Solana - 加密货币行情
Worldcoin - 以太坊ETH价格
Ondo - BTC行情
Polkadot - 比特币行情
Official Trump - 加密货币行情
Shiba Inu - BTC行情
Uniswap - 以太坊ETH价格
Aster - 加密货币行情
瑞波币 - 币种排行
Artificial Inu - 数字货币市值
Gram - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial Inu - 比特币
币安币 - BTC行情
Ondo - BTC行情
币安币 - 加密货币行情
Worldcoin - 币种排行