Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $176.86万 | $45.60亿 | -0.05% |
| 43 |
ADA艾达币
|
$0.2078 | $0.2086 | $0.2027 | $963.40万 | $77.16亿 | 1.86% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.09 | $1,376.67 | $1,261.63 | $3,604.59万 | $9,755.93万 | 7.06% |
| 500 |
BIGTIMEBig Time
|
$0.00694 | $0.00699 | $0.00667 | $19.91万 | $1,990.86万 | 2.97% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.53 | $567.69 | $547.80 | $13.38万 | $189.93万 | 3.09% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000505 | $0.00000426 | $7,659.64万 | $18.51亿 | 15.12% |
| 648 |
KSMKusama
|
$3.87 | $3.88 | $3.77 | $6.97万 | $7,280.51万 | 2.38% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 595 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.70万 | $303.17万 | 3.95% |
| 271 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00466 | $61.12万 | $5,270.27万 | -0.43% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 120 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.102 | $218.09万 | $9.36亿 | 0.78% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 654 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.63 | $6.25万 | — | 1.34% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
SEISei
|
$0.05361 | $0.05377 | $0.05153 | $237.12万 | $3.54亿 | 3.20% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.86 | $5.87 | $5.40 | $356.24万 | $3,832.60万 | 8.32% |
相关站点
共 40 个
Lorenzo - BTC行情
First Digital - 比特币行情
USD1 - 加密货币行情
Polkadot - 比特币行情
Nillion - 以太坊ETH价格
Ethena - BTC行情
Pepe - 加密货币行情
BFUSD - 数字货币市值
USDC - 比特币
Nillion - 加密货币行情
Zama - BTC行情
First Digital - 数字货币市值
Hyperliquid - 比特币
Polkadot - BTC行情
币安币 - 比特币行情
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币行情
Aave - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Worldcoin - 加密货币行情
Bubblemaps - 比特币
Uniswap - 加密货币行情
EUR - 数字货币市值
Hyperliquid - 比特币行情
Aptos - 数字货币市值
Avalanche - 加密货币行情
Vana - 币种排行
Optimism - 以太坊ETH价格
Gram - 币种排行
Injective - 加密货币行情
Pump.fun - 加密货币行情
Haedal - BTC行情
Lorenzo - 以太坊ETH价格
Artificial - 比特币行情
Renzo - 币种排行
Tether Gold - 币种排行
Tokamak - 数字货币市值