CYPHB
CYPHB · 美元计价
$3.2
2.56%
≈ ￥21.12
($0.08)
更新于 2026-10-29 07:00:01
24H 最高$3.25
24H 最低$2.98
今日开盘$3.12
24H 成交量$9.12万
流通市值—
24H 涨跌额($0.08)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.76万 | $45.40亿 | -0.03% |
| 32 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.2007 | $1,607.17万 | $76.20亿 | 0.15% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.91 | $1,419.13 | $1,288.68 | $4,580.17万 | $1.03亿 | 5.94% |
| 422 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00675 | $31.70万 | $2,047.15万 | 3.84% |
| 475 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.72 | $570.98 | $556.27 | $23.73万 | $195.17万 | 0.18% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.83% |
| 550 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.50万 | $7,117.01万 | -1.57% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 601 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.91万 | $312.68万 | 0.47% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.02万 | $5,180.29万 | -1.25% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 102 |
ALGOAlgorand
|
$0.1036 | $0.106 | $0.1007 | $284.95万 | $9.29亿 | 0.19% |
| 656 |
GEVBGEVB
|
$867.51 | $931.80 | $839.14 | $7.06万 | — | -3.08% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.84万 | — | 4.76% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
SEISei
|
$0.0537 | $0.05453 | $0.052 | $261.24万 | $3.56亿 | 1.76% |
相关站点
共 40 个
Internet - 币种排行
Bubblemaps - 币种排行
Haedal - 以太坊ETH价格
莱特币 - BTC行情
EUR - BTC行情
United Stables - BTC行情
Shiba Inu - 比特币
Artificial Inu - 比特币
StraitsX XUSD - BTC行情
Ethena - 比特币行情
Ripple USD - 比特币
MarsCoin - 比特币
Ripple USD - 加密货币行情
Artificial Inu - 比特币行情
MegaETH - 比特币行情
Tutorial - 以太坊ETH价格
Aptos - 比特币
Pump.fun - 以太坊ETH价格
Plume - BTC行情
Tether Gold - 加密货币行情
RWUSD - BTC行情
Pudgy Penguins - 比特币
First Digital - 比特币行情
Avalanche - 比特币
PAX Gold - 加密货币行情
Zama - 比特币行情
Injective - BTC行情
Bubblemaps - 数字货币市值
大零币 - BTC行情
Artificial Inu - BTC行情
Ripple USD - 以太坊ETH价格
比特现金 - 加密货币行情
Internet - 币种排行
Artificial Inu - 以太坊ETH价格
Uniswap - BTC行情
Caldera - 以太坊ETH价格
Gram - 加密货币行情
Ripple USD - BTC行情
Ethena - 比特币
达世币 - 比特币