CYBER
CYBER · 美元计价
$0.296
0.34%
≈ ￥1.9536
($0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.302
24H 最低$0.293
今日开盘$0.295
24H 成交量$23.59万
流通市值$1,817.51万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.02% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,215.86万 | $76.20亿 | -2.14% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.09 | $1,391.54 | $1,288.68 | $3,791.32万 | $1.03亿 | 6.08% |
| 411 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.71万 | $2,047.15万 | 3.11% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.55 | $567.69 | $555.00 | $15.61万 | $195.17万 | 1.63% |
| 8 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000444 | $8,620.40万 | $230.65万 | 6.84% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.41万 | $7,117.01万 | -1.83% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 688 |
TMFBTMFB
|
$29.47 | $29.85 | $29.15 | $1.80万 | — | -0.64% |
| 585 |
TOWNSTowns
|
$0.001478 | $0.001513 | $0.001465 | $12.22万 | $312.68万 | 0.20% |
| 273 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00463 | $57.83万 | $5,180.29万 | -2.11% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 105 |
ALGOAlgorand
|
$0.1019 | $0.105 | $0.1007 | $244.75万 | $9.29亿 | -1.93% |
| 661 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 642 |
HIMSBHIMSB
|
$29.6 | $29.60 | $27.76 | $7.94万 | — | 5.15% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 113 |
SEISei
|
$0.05221 | $0.05377 | $0.0521 | $229.85万 | $3.56亿 | -0.80% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Pepe - 比特币行情
Katana - 以太坊ETH价格
MegaETH - 币种排行
狗币 - BTC行情
Hedera - 币种排行
达世币 - 数字货币市值
达世币 - 比特币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bittensor - BTC行情
Solana - BTC行情
Filecoin - 比特币
Aptos - 比特币行情
Quant - 比特币
MegaETH - 币种排行
Raydium - 以太坊ETH价格
Uniswap - 加密货币行情
Filecoin - 币种排行
Chainlink - 数字货币市值
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
Nillion - 以太坊ETH价格
NEAR Protocol - BTC行情
Tutorial - 比特币行情
Arbitrum - 比特币
Lorenzo - 比特币行情
Solana - 加密货币行情
Celo - 数字货币市值
达世币 - 币种排行
LayerZero - 加密货币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial - 数字货币市值
Ethena - 比特币
达世币 - 比特币
First Digital - 币种排行
RWUSD - 数字货币市值
达世币 - 比特币
牛来 - BTC行情