Coherent (bStocks Tokenized St
COHRB · 美元计价
$242.8
8.46%
≈ ￥1602.48
($18.94)
更新于 2026-10-28 18:35:01
24H 最高$242.84
24H 最低$222.66
今日开盘$223.86
24H 成交量$29.41万
流通市值$910.92万
24H 涨跌额($18.94)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.65万 | $45.60亿 | -0.03% |
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2023 | $989.83万 | $77.16亿 | 2.57% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.01 | $1,376.67 | $1,261.63 | $3,655.78万 | $9,755.93万 | 7.94% |
| 500 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00667 | $20.29万 | $1,990.86万 | 3.44% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.21 | $567.69 | $544.39 | $13.64万 | $189.93万 | 3.82% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000505 | $0.00000426 | $7,627.10万 | $18.51亿 | 16.82% |
| 649 |
KSMKusama
|
$3.87 | $3.87 | $3.74 | $6.93万 | $7,280.51万 | 3.48% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 589 |
TOWNSTowns
|
$0.001503 | $0.001509 | $0.001417 | $13.21万 | $303.17万 | 5.85% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $61.96万 | $5,270.27万 | 0.64% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 118 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $218.56万 | $9.36亿 | 1.77% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.44 | $6.29万 | — | 1.90% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
SEISei
|
$0.05352 | $0.05377 | $0.05153 | $238.70万 | $3.54亿 | 3.72% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.83 | $5.84 | $5.35 | $357.51万 | $3,832.60万 | 8.77% |
相关站点
共 40 个
Pepe - 加密货币行情
USDC - 比特币
Brevis - 加密货币行情
Filecoin - 数字货币市值
Official Trump - 币种排行
Haedal - 币种排行
Internet - BTC行情
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币
牛来 - BTC行情
Artificial - 币种排行
Gram - 比特币行情
United Stables - BTC行情
Animecoin - BTC行情
Plume - BTC行情
Brevis - 数字货币市值
Haedal - 币种排行
Blur - 比特币
Haedal - 比特币
Avalanche - 加密货币行情
Starknet - 数字货币市值
Tokamak - 币种排行
StraitsX XUSD - 币种排行
Zama - 加密货币行情
艾达币 - 比特币
NEAR Protocol - 比特币行情
以太坊 - 币种排行
First Digital - 加密货币行情
Gitcoin - 比特币行情
Artificial - 比特币
Ripple USD - 比特币
恒星币 - 以太坊ETH价格
Sui - 币种排行
瑞波币 - 以太坊ETH价格
Ondo - 币种排行
Avalanche - 比特币
Celestia - 加密货币行情
Tokamak - 数字货币市值
比特现金 - 币种排行
Nillion - 比特币行情